新盛力 (4931)-兆豐-新竹券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
29.70
漲跌
▼0.05
漲幅
-0.17%
成交量
176張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	29.90	3	29.73	29.70	-2	402	-0.50%
2024/05/30	0	0.00	0.1	31.05	30.75	-0.1	420	-0.03%
2024/05/29	0.1	31.60	0.2	31.21	31.20	-0.1	420	-0.02%
2024/05/21	0.2	31.00	0	0.00	30.60	0.2	427	0.05%
2024/05/20	0	0.00	0.2	30.25	30.25	-0.2	432	-0.05%
2024/05/16	0.1	30.50	0	0.00	30.40	0.1	443	0.03%
2024/05/15	0	0.00	0.2	30.40	30.25	-0.2	446	-0.03%
2024/05/14	0	0.00	0.3	30.45	30.55	-0.3	457	-0.05%
2024/05/13	0.2	30.60	0	0.00	30.30	0.2	461	0.04%
2024/05/10	0.1	30.50	0	0.00	30.55	0.1	462	0.02%
2024/05/08	0.2	31.85	0	0.00	31.80	0.2	455	0.04%
2024/05/07	0	0.00	0.2	31.30	31.30	-0.2	455	-0.04%
2024/04/30	0.2	33.30	2	32.45	32.50	-1.8	452	-0.39%
2024/04/17	0	0.00	1	33.35	33.75	-1	434	-0.23%
2024/04/12	0	0.00	1	33.40	33.10	-1	401	-0.25%
2024/03/21	3	30.60	0	0.00	30.60	3	313	0.96%
2024/03/13	1	30.40	0	0.00	30.20	1	317	0.31%
2024/03/05	1	31.75	0	0.00	31.70	1	324	0.31%
2024/02/21	1	32.75	0	0.00	32.85	1	530	0.19%
2024/02/20	0	0.00	3	33.00	32.15	-3	591	-0.51%
2024/02/19	0	0.00	2	32.43	32.60	-2	587	-0.34%
2024/02/15	1	31.50	3	31.25	31.20	-2	574	-0.35%
2024/01/17	1	30.00	0.2	30.50	29.80	0.8	566	0.14%
2024/01/16	2.2	31.40	0	0.00	31.10	2.2	560	0.39%
2023/12/18	4	31.10	0	0.00	31.05	4	594	0.67%
2023/12/15	4	31.70	4	31.60	31.45	0	594	0.00%
2023/12/11	1	32.40	0	0.00	32.30	1	598	0.17%
2023/12/01	2	32.93	0	0.00	33.00	2	684	0.29%
2023/11/29	2	33.50	0	0.00	33.15	2	686	0.29%
2023/11/27	0	0.00	5	32.90	32.65	-5	682	-0.73%
2023/11/24	1	33.05	0	0.00	33.00	1	680	0.15%
2023/11/22	1	34.05	0	0.00	33.70	1	666	0.15%
2023/11/21	3	34.35	2.1	35.08	34.45	0.9	647	0.14%
2023/11/20	2	35.18	0.1	35.15	35.20	1.9	606	0.31%
2023/11/17	0.2	32.15	0	0.00	33.10	0.2	498	0.04%
2023/09/25	6	34.33	2	34.83	34.00	4	942	0.42%
2023/09/15	0	0.00	2	33.68	33.35	-2	968	-0.21%
2023/09/14	1	33.85	1	33.30	33.60	0	971	0.00%
2023/09/13	1	33.30	0	0.00	33.30	1	978	0.10%
2023/09/11	2	32.20	0	0.00	32.20	2	991	0.20%
2023/09/08	0	0.00	3	32.52	32.05	-3	995	-0.30%
2023/09/07	1	36.10	0	0.00	35.45	1	959	0.10%
2023/09/05	1	35.20	0	0.00	34.90	1	989	0.10%
2023/09/04	2	35.05	0	0.00	34.80	2	1,086	0.18%
2023/08/21	10	34.70	0	0.00	34.55	10	1,939	0.52%
2023/08/08	1	35.95	1	36.40	35.80	0	2,443	0.00%
2023/08/07	0	0.00	1	38.60	38.30	-1	2,435	-0.04%
2023/07/27	1	39.20	1	39.55	39.75	0	2,528	0.00%
2023/07/26	0	0.00	1	39.75	39.85	-1	2,514	-0.04%
2023/07/25	5	38.85	0	0.00	38.90	5	2,473	0.20%
2023/07/19	2	39.10	0	0.00	38.60	2	2,534	0.08%
2023/07/13	1	40.50	1	42.00	40.60	0	2,983	0.00%
2023/07/07	3	44.37	0	0.00	44.30	3	3,032	0.10%
2023/07/03	0	0.00	1	46.25	46.10	-1	3,052	-0.03%
2023/06/29	0	0.00	1	45.25	45.15	-1	3,075	-0.03%
2023/06/28	6	45.10	0	0.00	44.80	6	3,100	0.19%
2023/06/27	1	45.40	1	44.95	44.85	0	3,114	0.00%
2023/06/26	1	44.90	0	0.00	44.85	1	3,114	0.03%
2023/06/21	2	45.15	0	0.00	45.10	2	3,115	0.06%
2023/06/14	2	45.15	0	0.00	45.10	2	3,154	0.06%
2023/06/13	0	0.00	1	45.05	45.00	-1	3,180	-0.03%
2023/06/09	1	45.60	0	0.00	45.65	1	3,182	0.03%
2023/06/08	6	45.15	0	0.00	45.15	6	3,190	0.19%
2023/06/07	8	48.41	0	0.00	48.00	8	3,131	0.26%
2023/06/06	1	48.55	5.2	49.02	48.55	-4.2	3,109	-0.13%
2023/06/05	2.2	51.76	4	51.55	52.50	-1.9	2,854	-0.06%
2023/06/02	3	48.45	3	48.35	47.80	0	2,656	0.00%
2023/05/31	4	48.18	2	48.28	48.20	2	2,712	0.07%
2023/05/26	0	0.00	1	47.20	46.85	-1	2,754	-0.04%
2023/05/25	3	48.58	3	48.50	48.25	0	2,728	0.00%
2023/05/23	0	0.00	3.3	48.82	48.10	-3.3	2,944	-0.11%
2023/05/22	0	0.00	5.8	48.53	48.70	-5.8	2,921	-0.20%
2023/05/19	9	47.88	3	48.02	47.15	6	2,899	0.21%
2023/05/18	22	48.12	23	48.47	48.00	-1	2,796	-0.04%
2023/05/16	0	0.00	1	45.90	45.60	-1	2,792	-0.04%
2023/05/12	0	0.00	5	45.00	45.75	-5	3,489	-0.14%
2023/05/10	0	0.00	0.2	46.25	45.75	-0.2	3,852	-0.01%
2023/05/09	3.2	46.55	3	46.33	45.80	0.2	3,887	0.01%
2023/05/08	0	0.00	1	45.00	44.65	-1	3,822	-0.03%
2023/05/04	1	44.90	0	0.00	44.85	1	3,891	0.03%
2023/04/26	1	44.40	0	0.00	44.40	1	4,181	0.02%
2023/04/25	6	46.98	0	0.00	45.05	6	4,203	0.14%
2023/04/24	3	46.67	4	47.01	46.95	-1	4,200	-0.02%
2023/04/21	44	50.57	42	47.77	47.80	2	4,222	0.05%
2023/04/20	8	48.39	10	48.71	49.15	-2	3,992	-0.05%
2023/04/19	4	47.08	4	47.45	47.45	0	3,886	0.00%
2023/04/18	2	47.80	0	0.00	46.95	2	3,902	0.05%
2023/04/17	8	47.74	0	0.00	47.90	8	3,911	0.20%
2023/04/14	0	0.00	2	45.40	45.40	-2	3,918	-0.05%
2023/04/13	1	46.50	0	0.00	45.80	1	3,937	0.03%
2023/04/12	0	0.00	5	47.10	46.95	-5	3,960	-0.13%
2023/04/06	4	47.50	3	47.65	47.90	1	4,104	0.02%
2023/03/31	5	47.25	0	0.00	46.90	5	4,139	0.12%
2023/03/30	1	47.15	0	0.00	47.15	1	4,185	0.02%
2023/03/21	0	0.00	0.4	46.45	46.35	-0.4	4,843	-0.01%
2023/03/20	0.4	45.74	0	0.00	45.85	0.4	4,870	0.01%
2023/03/13	1	46.10	0	0.00	45.65	1	5,350	0.02%
2023/03/09	2	49.58	11	48.76	48.50	-9	5,713	-0.16%
2023/03/08	3	49.33	4	49.33	49.65	-1	6,146	-0.02%
2023/03/07	1	49.15	4	49.70	48.90	-3	6,584	-0.05%
2023/03/06	9	48.74	8	48.89	49.20	1	6,680	0.01%
2023/03/03	2	47.15	1	47.25	46.95	1	6,748	0.01%
2023/03/02	1	46.35	0	0.00	46.40	1	6,874	0.01%
2023/02/24	4	48.69	6	48.38	47.75	-2	7,402	-0.03%
2023/02/23	3	48.87	0	0.00	48.75	3	7,711	0.04%
2023/02/22	2	48.75	4	48.55	48.50	-2	8,173	-0.02%
2023/02/21	13	50.55	11	51.20	50.60	2	8,289	0.02%
2023/02/20	1	49.05	1	49.45	49.50	0	8,296	0.00%
2023/02/17	1	49.10	0	0.00	49.10	1	8,798	0.01%
2023/02/15	0	0.00	2	49.23	48.55	-2	9,390	-0.02%
2023/02/14	2	49.58	6	49.33	48.45	-4	9,741	-0.04%
2023/02/13	5	50.84	9.2	50.41	50.10	-4.2	10,316	-0.04%
2023/02/10	10	51.23	8	51.94	51.10	2	10,707	0.02%
2023/02/09	12.2	48.64	15	48.18	48.65	-2.8	11,927	-0.02%
2023/02/08	6	46.75	9	46.79	45.90	-3	12,699	-0.02%
2023/02/07	5	45.83	0	0.00	46.30	5	13,526	0.04%
2023/02/03	2	45.55	0	0.00	44.90	2	15,698	0.01%
2023/02/02	0	0.00	2	46.00	46.30	-2	16,203	-0.01%
2023/02/01	0	0.00	3	46.27	46.15	-3	16,653	-0.02%
2023/01/31	24	45.34	21	45.61	46.40	3	16,819	0.02%
2023/01/30	1	43.20	0	0.00	43.15	1	16,874	0.01%
2023/01/17	10	42.35	0	0.00	42.30	10	17,126	0.06%
2023/01/16	0	0.00	1	41.40	42.00	-1	17,478	-0.01%
2023/01/12	3	42.65	5	42.15	42.00	-2	18,213	-0.01%
2023/01/11	7	43.13	6	42.45	43.15	1	18,617	0.01%
2023/01/10	2	43.43	2	42.70	42.65	0	19,417	0.00%
2023/01/06	0	0.00	0.2	44.00	43.85	-0.2	20,461	0.00%
2023/01/05	6	44.43	6	45.73	44.35	0	20,747	0.00%
2023/01/04	1	46.20	1	46.15	45.85	0	21,028	0.00%
2022/12/29	0	0.00	3	44.45	44.90	-3	22,646	-0.01%
2022/12/28	0	0.00	1	45.35	44.20	-1	23,650	0.00%
2022/12/27	2	46.75	0.2	45.70	45.30	1.8	24,351	0.01%
2022/12/26	4	46.15	5	47.28	46.15	-1	24,560	0.00%
2022/12/23	2.1	46.59	1	47.15	47.20	1.1	24,821	0.00%
2022/12/22	2.2	47.00	2	47.05	46.55	0.2	25,295	0.00%
2022/12/21	11	47.25	9	48.13	46.95	2	26,034	0.01%
2022/12/20	8	49.50	2	51.50	49.05	6	26,073	0.02%
2022/12/19	2	52.75	0	0.00	51.80	2	26,055	0.01%
2022/12/16	6	52.80	3.1	53.31	53.10	2.9	26,093	0.01%
2022/12/15	9	53.21	6.2	53.94	53.20	2.8	26,077	0.01%
2022/12/14	2	50.90	1	50.90	50.80	1	25,943	0.00%
2022/12/12	1.1	50.76	1	51.20	50.70	0.1	26,079	0.00%
2022/12/09	0	0.00	3	50.80	50.60	-3	26,300	-0.01%
2022/12/08	4	51.10	3	50.70	51.20	1	26,408	0.00%
2022/12/07	3.1	52.24	1.1	51.83	50.50	2	26,426	0.01%
2022/12/06	14.2	53.76	13	54.04	53.20	1.2	26,607	0.00%
2022/12/05	6	53.13	5	54.40	53.10	1	26,694	0.00%
2022/12/02	6	54.58	5.2	53.99	53.90	0.9	26,841	0.00%
2022/12/01	3.2	55.07	5.2	55.75	54.20	-2	27,484	-0.01%
2022/11/30	28.1	54.83	38.1	56.61	54.80	-10	27,478	-0.04%
2022/11/29	20	54.86	3	55.37	56.70	17	27,194	0.06%
2022/11/28	4	51.88	3	52.97	53.60	1	26,958	0.00%
2022/11/25	2	53.50	4	53.03	52.50	-2	26,952	-0.01%
2022/11/24	6	53.70	0	0.00	53.80	6	27,092	0.02%
2022/11/23	1	52.70	5.1	52.66	52.80	-4.1	27,235	-0.02%
2022/11/22	9	53.36	9	54.36	53.10	0	27,187	0.00%
2022/11/21	11	54.01	12	54.08	54.10	-1	27,447	0.00%
2022/11/18	11.2	54.50	23.2	54.69	53.40	-12	27,657	-0.04%
2022/11/17	2	53.50	4	53.43	52.90	-2	27,353	-0.01%
2022/11/16	9	52.21	10.1	52.62	53.00	-1.1	27,302	0.00%
2022/11/15	22.4	53.67	20	53.58	53.60	2.4	27,611	0.01%
2022/11/14	0	0.00	12	51.88	52.70	-12	27,488	-0.04%
2022/11/11	16	52.41	9	54.07	51.60	7	27,383	0.03%
2022/11/10	31	52.80	13	53.06	52.80	18	27,008	0.07%
2022/11/09	7.2	52.82	4	53.60	52.00	3.2	26,633	0.01%
2022/11/08	12	54.48	5.1	55.99	53.00	6.9	26,009	0.03%
2022/11/07	18	58.04	7.1	58.32	57.00	10.9	25,403	0.04%
2022/11/04	44.2	54.21	47	52.96	56.10	-2.9	23,841	-0.01%
2022/11/03	27	51.00	30.2	50.81	51.00	-3.2	22,899	-0.01%
2022/11/02	30.2	50.52	26	51.34	50.30	4.2	22,147	0.02%
2022/11/01	30	47.60	36	47.66	49.10	-6	20,718	-0.03%
2022/10/31	46	45.90	52	46.52	46.00	-6	20,013	-0.03%
2022/10/28	5	44.97	19.2	45.01	43.85	-14.2	19,532	-0.07%
2022/10/27	16.2	42.50	8	42.86	44.95	8.2	19,120	0.04%
2022/10/26	6	42.49	9	41.92	40.90	-3	19,042	-0.02%
2022/10/25	24	43.37	7.2	43.47	42.50	16.8	19,151	0.09%
2022/10/24	7.2	45.59	6	45.01	44.50	1.2	19,007	0.01%
2022/10/21	3	44.72	8	44.33	43.65	-5	18,686	-0.03%
2022/10/20	10	44.81	7	44.22	45.10	3	18,364	0.02%
2022/10/19	4	46.60	4	46.84	46.35	0	18,002	0.00%
2022/10/18	57	47.03	61.3	47.38	46.85	-4.3	17,609	-0.02%
2022/10/17	21.2	44.28	22	44.52	47.20	-0.8	16,884	0.00%
2022/10/14	0	0.00	8	43.80	44.00	-8	16,217	-0.05%
2022/10/13	6	40.97	0	0.00	40.00	6	16,103	0.04%
2022/10/12	2	43.80	7	44.39	44.25	-5	15,821	-0.03%
2022/10/11	9	42.45	3	42.60	43.00	6	15,566	0.04%
2022/10/07	43	45.14	44	45.16	45.05	-1	15,324	-0.01%
2022/10/06	17	46.48	15	46.50	46.05	2	14,887	0.01%
2022/10/05	30	46.92	41.2	46.60	44.40	-11.2	14,037	-0.08%
2022/10/04	22.2	44.03	13.3	45.14	45.80	8.9	13,091	0.07%
2022/10/03	1	41.15	2	42.00	41.65	-1	12,429	-0.01%
2022/09/30	0	0.00	0.1	41.25	42.00	-0.1	12,325	0.00%
2022/09/29	5	41.91	22.2	41.81	42.50	-17.2	12,145	-0.14%
2022/09/28	36.2	41.37	37.3	41.57	40.10	-1.1	11,713	-0.01%
2022/09/27	2.3	37.78	2	39.55	39.70	0.3	11,055	0.00%
2022/09/26	2	37.20	13	37.00	36.45	-11	11,094	-0.10%
2022/09/23	3	39.20	4	39.81	38.90	-1	11,248	-0.01%
2022/09/22	5	39.12	3	39.27	39.60	2	11,374	0.02%
2022/09/21	3	37.90	2	37.68	38.25	1	11,500	0.01%
2022/09/20	2	38.05	3	37.58	37.80	-1	11,494	-0.01%
2022/09/19	10	38.85	0	0.00	37.50	10	11,556	0.09%
2022/09/16	23	40.26	14	40.19	39.25	9	11,598	0.08%
2022/09/15	26.1	42.11	25	42.77	41.95	1.1	11,485	0.01%
2022/09/14	19	42.39	18	42.49	42.65	1	11,510	0.01%
2022/09/13	18.1	44.79	18	45.19	43.40	0.1	11,628	0.00%
2022/09/12	38	43.72	38	44.01	44.10	0	11,539	0.00%
2022/09/08	5	43.42	22	43.45	43.00	-17	11,574	-0.15%
2022/09/07	35	43.58	26	43.64	42.75	9	11,941	0.08%
2022/09/06	28	42.79	26	42.98	41.90	2	11,433	0.02%
2022/09/05	7	43.14	8	43.24	43.15	-1	11,656	-0.01%
2022/09/02	17	43.24	9	42.41	42.85	8	11,739	0.07%
2022/09/01	17	42.18	19	42.33	41.75	-2	12,208	-0.02%
2022/08/31	14	42.92	15	42.55	42.75	-1	12,974	-0.01%
2022/08/30	17	41.77	13	41.16	41.95	4	13,655	0.03%
2022/08/29	2	40.88	2	40.78	40.30	0	13,706	0.00%
2022/08/26	6	42.95	4	42.98	41.10	2	13,864	0.01%
2022/08/25	1	42.05	35	42.00	42.95	-34	13,788	-0.25%
2022/08/24	22	39.13	22	39.23	39.05	0	14,421	0.00%
2022/08/23	8	38.38	2	38.88	39.20	6	14,622	0.04%
2022/08/22	29	39.84	1	39.25	38.50	28	14,984	0.19%
2022/08/19	5	38.55	3	37.85	39.35	2	15,048	0.01%
2022/08/18	3	35.90	2	35.80	35.80	1	15,560	0.01%
2022/08/17	22	35.32	22	34.97	35.50	0	16,850	0.00%
2022/08/15	0	0.00	1	35.70	35.15	-1	18,513	-0.01%
2022/08/12	1	35.00	0	0.00	34.50	1	19,478	0.01%
2022/08/11	0	0.00	2	35.03	35.00	-2	20,038	-0.01%
2022/08/10	5	35.30	15	35.55	35.40	-10	19,999	-0.05%
2022/08/09	13	34.85	3	34.35	34.55	10	19,919	0.05%
2022/08/08	2	32.58	1.3	32.78	33.25	0.7	19,900	0.00%
2022/08/05	2.3	33.53	3	34.18	33.20	-0.7	20,025	0.00%
2022/08/04	1	32.65	1	32.35	32.60	0	20,077	0.00%
2022/08/03	2	33.78	0	0.00	33.00	2	20,158	0.01%
2022/08/02	1	35.84	3	35.80	33.95	-2	20,260	-0.01%
2022/08/01	15	35.94	15	35.99	35.55	0	20,248	0.00%
2022/07/29	2	32.85	0	0.00	33.65	2	20,486	0.01%
2022/07/28	23	31.75	29	31.88	31.75	-6	20,628	-0.03%
2022/07/27	6	31.00	0	0.00	31.70	6	20,668	0.03%
2022/07/25	0	0.00	2	32.65	32.70	-2	20,901	-0.01%
2022/07/22	0	34.00	3	33.80	33.95	-3	20,911	-0.01%
2022/07/21	6	34.42	0	0.00	34.75	6	20,877	0.03%
2022/07/20	0	0.00	0.9	32.63	32.80	-0.9	20,669	0.00%
2022/07/19	0	0.00	2.2	32.98	32.95	-2.2	20,751	-0.01%
2022/07/18	2.3	32.32	1.2	32.58	32.95	1.1	20,908	0.01%
2022/07/13	4	31.19	3	31.45	31.00	1	21,939	0.00%
2022/07/12	0	0.00	2	30.45	30.10	-2	22,048	-0.01%
2022/07/11	1	33.30	1	33.60	33.20	0	22,243	0.00%
2022/07/08	11	33.46	2	32.75	33.10	9	22,337	0.04%
2022/07/07	2	32.80	0	0.00	32.80	2	22,393	0.01%
2022/07/06	0	0.00	1	31.45	31.45	-1	22,466	0.00%
2022/07/05	2	32.65	17	32.83	33.35	-15	22,456	-0.07%
2022/07/04	12	33.18	87	34.28	33.00	-75	22,367	-0.34%
2022/07/01	40	36.42	1	39.00	34.95	39	22,204	0.18%
2022/06/30	40	39.51	10.1	38.75	38.80	29.9	21,963	0.14%
2022/06/29	35	40.14	25	40.08	39.85	10	21,716	0.05%
2022/06/28	0	0.00	2.2	38.45	38.30	-2.2	21,509	-0.01%
2022/06/27	22.2	39.03	1	38.75	39.15	21.2	21,440	0.10%
2022/06/24	3.2	38.35	8.3	37.60	37.25	-5.1	21,317	-0.02%
2022/06/23	1.2	37.46	1	37.90	37.15	0.2	21,166	0.00%
2022/06/22	6	39.28	20	36.95	36.95	-14	21,030	-0.07%
2022/06/21	1	39.20	1	39.50	40.05	0	20,891	0.00%
2022/06/20	2	41.38	11	39.50	38.50	-9	20,685	-0.04%
2022/06/17	3	41.55	4	41.71	42.30	-1	20,450	0.00%
2022/06/16	15	45.82	30	45.71	42.45	-15	20,222	-0.07%
2022/06/15	11	43.33	10.2	43.35	42.95	0.9	19,648	0.00%
2022/06/14	29.2	43.43	33	42.53	43.80	-3.9	19,469	-0.02%
2022/06/13	0	0.00	3	43.80	42.05	-3	18,987	-0.02%
2022/06/10	18	45.67	30.1	46.27	45.00	-12.1	18,756	-0.06%
2022/06/09	57	45.73	24	45.47	46.20	33	18,246	0.18%
2022/06/08	56	43.96	59.2	44.34	44.85	-3.2	17,410	-0.02%
2022/06/07	11.2	42.15	8	42.03	42.35	3.2	16,494	0.02%
2022/06/06	16	41.71	10.4	41.93	40.60	5.6	16,160	0.03%
2022/06/02	5.3	44.45	14	45.03	42.85	-8.7	15,886	-0.05%
2022/06/01	115.2	44.85	141	44.65	44.45	-25.8	15,334	-0.17%	大買/大賣/
2022/05/31	13	43.89	10	42.93	42.75	3	14,221	0.02%
2022/05/30	20	44.29	14	44.27	45.15	6	13,913	0.04%
2022/05/27	39	43.85	44.1	43.58	44.00	-5.1	13,440	-0.04%
2022/05/26	12	45.32	13.1	45.63	44.75	-1.1	12,892	-0.01%
2022/05/25	48.2	44.27	44.1	44.64	44.30	4.1	11,971	0.03%
2022/05/24	79.1	45.82	56.1	46.03	43.10	23.1	10,571	0.22%
2022/05/23	21	44.54	26	44.80	46.25	-5	9,280	-0.05%
2022/05/20	57	41.01	60.2	41.35	42.05	-3.2	8,880	-0.04%
2022/05/19	84.2	36.81	94	36.93	38.25	-9.8	7,899	-0.12%
2022/05/18	3	34.45	2	34.50	34.80	1	7,409	0.01%
2022/05/17	4	33.68	0	0.00	34.15	4	7,415	0.05%
2022/05/16	23	33.57	19	34.31	33.40	4	7,434	0.05%
2022/05/13	6	33.96	4	34.45	34.85	2	7,434	0.03%
2022/05/12	7	33.84	7	33.51	33.15	0	7,281	0.00%
2022/05/11	29	33.36	26	33.85	33.25	3	7,139	0.04%
2022/05/09	4	36.00	0	0.00	35.00	4	6,813	0.06%
2022/05/06	6	37.81	26	37.13	37.40	-20	6,635	-0.30%
2022/05/05	17	36.00	21	36.01	37.40	-4	6,103	-0.07%
2022/05/04	4	34.31	0	0.00	34.00	4	5,819	0.07%
2022/05/03	4	34.90	4	35.30	35.40	0	5,729	0.00%
2022/04/29	1	35.20	2	34.00	35.65	-1	5,548	-0.02%
2022/04/28	0	0.00	1	32.60	32.45	-1	5,403	-0.02%
2022/04/27	4	33.20	0	0.00	32.60	4	5,361	0.07%
2022/04/26	1	36.40	1	36.75	33.15	0	5,292	0.00%
2022/04/25	4	36.03	4	35.68	35.10	0	5,275	0.00%
2022/04/22	3	37.53	2	37.60	37.60	1	5,230	0.02%
2022/04/21	15	38.05	17	38.37	38.10	-2	5,046	-0.04%
2022/04/20	34	37.83	80	38.05	38.40	-46	4,666	-0.99%
2022/04/19	9	35.18	11	34.44	35.65	-2	4,051	-0.05%
2022/04/18	14	32.59	9	33.76	32.45	5	3,787	0.13%
2022/04/15	177	34.02	124	32.03	32.15	53	3,640	1.46%	大買/大賣/
2022/04/14	17	34.00	7	34.21	35.00	10	3,359	0.30%
2022/04/13	94	31.28	115	31.51	33.00	-21	3,170	-0.66%	大賣/
2022/04/12	95	30.49	84	30.27	31.00	11	2,949	0.37%
2022/04/11	26	28.68	21	28.36	28.90	5	2,760	0.18%
2022/03/31	2	26.85	2	27.15	26.85	0	2,525	0.00%
2022/03/30	0	0.00	2	27.20	27.15	-2	2,504	-0.08%
2022/03/29	2	26.10	7	25.85	26.00	-5	2,472	-0.20%
2022/03/28	26	26.76	30	26.69	26.75	-4	2,420	-0.17%
2022/03/25	2	27.55	0	0.00	27.60	2	2,398	0.08%
2022/03/23	2	28.03	0	0.00	28.25	2	2,322	0.09%
2022/03/22	7	28.39	0	0.00	27.90	7	2,295	0.30%
2022/03/21	7	28.31	2	28.45	28.85	5	2,266	0.22%
2022/03/18	2	27.55	30	28.58	28.05	-28	2,220	-1.26%
2022/03/17	10	27.74	11	28.78	29.05	-1	2,161	-0.05%
2022/03/15	1	27.00	0	0.00	26.10	1	2,031	0.05%
2022/03/14	10	28.25	20	29.15	27.60	-10	1,980	-0.50%
2022/03/11	10	28.78	0	0.00	28.60	10	1,780	0.56%
2022/03/07	0	0.00	2	27.50	27.50	-2	1,575	-0.13%
2022/03/01	13	26.58	3	27.28	27.65	10	1,326	0.75%
2022/02/23	6	26.00	0	0.00	26.20	6	1,223	0.49%
2022/02/22	1	27.75	3	27.25	26.45	-2	1,193	-0.17%
2022/02/21	20	28.47	9	27.50	28.35	11	1,143	0.96%
2022/02/17	2	26.60	1	26.65	26.80	1	966	0.10%
2022/02/16	0	0.00	2	26.18	27.10	-2	868	-0.23%
2022/02/15	12	25.69	0	0.00	24.75	12	778	1.54%
2022/02/08	0	0.00	11	22.36	22.75	-11	606	-1.81%
2022/01/20	6	23.16	5	23.86	22.95	1	569	0.18%
2022/01/19	1	23.80	0	0.00	23.95	1	545	0.18%
2022/01/17	3	25.25	0	0.00	25.65	3	378	0.79%
2022/01/14	8	23.10	2	22.58	23.35	6	290	2.07%
2022/01/12	1	21.85	0	0.00	21.90	1	260	0.38%
2022/01/11	1	22.20	0	0.00	22.00	1	258	0.39%
2022/01/10	0	0.00	1	22.75	22.50	-1	254	-0.39%
2022/01/05	1	22.25	1	22.10	22.20	0	193	0.00%
2021/12/01	0	0.00	2	19.08	19.05	-2	119	-1.67%
2021/11/19	2	19.28	0	0.00	19.30	2	118	1.69%
2021/09/09	0	0.00	1	19.40	19.60	-1	379	-0.26%
2021/09/08	1	19.00	0	0.00	19.10	1	379	0.26%
2021/07/30	1	22.30	0	0.00	21.95	1	348	0.29%
2021/07/29	2	22.65	2	22.45	22.70	0	342	0.00%
2021/07/14	2	23.23	2	23.20	23.30	0	245	0.00%
2021/03/26	0	0.00	1	22.65	22.60	-1	208	-0.48%
2021/01/28	0	0.00	1	22.35	21.95	-1	257	-0.39%
2021/01/14	0	0.00	1	22.65	22.95	-1	232	-0.43%
2020/12/25	0	0.00	1	23.95	23.50	-1	223	-0.45%
2020/12/22	0	0.00	2	23.43	22.80	-2	218	-0.91%
2020/12/15	1	23.75	0	0.00	22.60	1	211	0.47%
2020/12/14	2	23.45	0	0.00	23.50	2	206	0.97%
2020/12/07	1	24.85	0	0.00	24.55	1	191	0.52%
2020/11/30	0	0.00	2	26.95	26.70	-2	165	-1.21%
2020/11/27	11	27.47	1	26.15	27.25	10	151	6.59%
2020/11/26	1	23.90	1	25.35	25.35	0	94	0.00%
2020/11/25	0	0.00	2	23.05	23.05	-2	78	-2.56%
2020/07/30	5	23.00	0	0.00	23.00	5	351	1.42%
2020/07/03	0	0.00	2	28.88	28.80	-2	411	-0.49%
2020/07/02	2	29.30	0	0.00	29.05	2	413	0.48%
2020/05/11	0	0.00	11	33.65	33.45	-11	399	-2.76%
2020/05/08	10	32.44	0	0.00	32.60	10	361	2.76%
2020/04/27	0	0.00	1	30.95	30.95	-1	329	-0.30%
2020/03/11	1	30.05	0	0.00	29.25	1	359	0.28%
2020/02/13	0	0.00	2	34.38	33.70	-2	422	-0.47%
2020/02/11	0	0.00	2	33.45	33.85	-2	429	-0.47%
2020/02/10	0	0.00	4	33.15	33.10	-4	433	-0.92%
2020/01/31	0	0.00	2	33.68	34.45	-2	517	-0.39%
2020/01/30	1	34.90	0	0.00	33.55	1	551	0.18%
2020/01/20	1	37.10	0	0.00	36.80	1	565	0.18%
2019/12/30	0	0.00	2	32.65	33.00	-2	543	-0.37%
2019/12/17	0	0.00	3	34.85	35.00	-3	639	-0.47%
2019/11/21	1	37.35	0	0.00	36.65	1	840	0.12%
2019/11/20	1	37.75	0	0.00	37.50	1	842	0.12%
2019/11/14	0	0.00	1	38.20	38.05	-1	996	-0.10%
2019/11/13	1	38.00	88	38.78	39.20	-87	1,008	-8.63%
2019/11/12	89	37.94	0	0.00	38.05	89	991	8.97%
2019/11/05	1	37.15	0	0.00	37.30	1	982	0.10%
2019/11/01	1	39.50	0	0.00	39.25	1	956	0.10%
2019/10/31	5	40.05	20	39.40	40.00	-15	935	-1.60%
2019/10/29	2	38.55	31	39.06	38.90	-29	888	-3.26%
2019/10/28	0	0.00	18	36.79	37.65	-18	850	-2.12%
2019/10/25	1	34.90	1	37.25	37.60	0	829	0.00%
2019/10/24	1	34.45	1	34.35	34.20	0	791	0.00%
2019/10/16	1	33.55	3	33.53	33.00	-2	782	-0.26%
2019/10/14	1	33.20	0	0.00	33.30	1	780	0.13%
2019/10/08	2	31.80	2	32.25	32.20	0	768	0.00%
2019/10/02	2	36.10	0	0.00	36.10	2	749	0.27%
2019/09/27	22	31.36	5	31.20	31.20	17	726	2.34%
2019/09/19	1	39.15	0	0.00	39.20	1	629	0.16%
2019/09/18	1	33.45	0	0.00	39.00	1	591	0.17%
2019/09/17	11	33.67	1	33.85	33.45	10	547	1.83%