台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼3.3
  • 漲幅
    -4.44%
  • 成交量
    17,153
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新盛力 (4931)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2730.271.313272.7371.00-1.930,893-0.01%
2025/02/2672.275.7587.575.0974.30-15.330,739-0.05%
2025/02/2586.775.2783.274.9974.003.530,3220.01%
2025/02/242.272.522072.4672.80-17.929,377-0.06%
2025/02/20266.301.167.4466.100.929,1060.00%
2025/02/192667.167.167.6667.5018.929,0850.07%
2025/02/184.166.83566.6667.10-0.929,3170.00%
2025/02/175.164.39964.7865.30-3.931,130-0.01%
2025/02/142864.09964.3063.301931,7070.06%
2025/02/131266.209.166.5866.10332,2350.01%
2025/02/122269.082568.1866.60-332,229-0.01%
2025/02/113369.7829.169.8468.903.932,0190.01%
2025/02/1031.169.712669.3569.305.131,8510.02%
2025/02/0719.168.292569.2169.40-5.931,681-0.02%
2025/02/063368.5824.168.1168.208.931,3760.03%
2025/02/0530.168.483768.7468.30-6.931,125-0.02%
2025/02/0410866.1410565.3867.10330,6980.01% 大買/大賣/
2025/01/2290.173.449573.0572.10-4.929,798-0.02%
2025/01/214373.1239.172.0271.303.928,6630.01%
2025/01/2083.170.589172.7375.30-827,664-0.03%
2025/01/174368.484067.6968.50326,6990.01%
2025/01/1658.168.245768.7668.301.126,1870.00%
2025/01/151468.291369.0265.90125,6000.00%
2025/01/142669.1534.169.7470.00-8.125,112-0.03%
2025/01/1340.167.343867.2370.002.124,7500.01%
2025/01/101669.921969.6669.20-324,456-0.01%
2025/01/094673.7240.174.1070.705.923,8890.02%
2025/01/0861.272.587372.8272.70-11.822,401-0.05%
2025/01/072469.7829.170.6169.80-5.121,216-0.02%
2025/01/0665.169.823569.6270.0030.120,7540.14%
2025/01/037268.738468.1467.00-1220,099-0.06%
2025/01/0213871.62165.170.8269.10-27.119,830-0.14% 大買/大賣/
2024/12/3169.169.637269.6471.70-2.919,239-0.02%
2024/12/3010869.3211469.1469.90-618,800-0.03% 大買/大賣/
2024/12/2790273.95858.274.1969.6043.918,2480.24% 大買/大賣/
2024/12/2680.172.3970.273.7375.509.916,5300.06%
2024/12/2516.167.5519.166.2068.70-2.915,095-0.02%
2024/12/2426.162.332863.1562.50-1.914,081-0.01%
2024/12/233.164.12864.5162.60-4.913,705-0.04%
2024/12/202164.7026.165.3963.70-5.113,211-0.04%
2024/12/1910263.22110.161.9165.30-8.112,413-0.07% 大買/大賣/
2024/12/1814.258.323360.4361.10-18.911,158-0.17%
2024/12/171654.141555.5455.60110,7750.01%
2024/12/162556.0834.354.4455.00-9.310,604-0.09%
2024/12/1331.356.704756.6057.50-15.710,262-0.15%
2024/12/122054.28955.3153.60119,7160.11%
2024/12/1142.158.363258.4155.6010.19,4800.11%
2024/12/10760.541959.6958.00-129,008-0.13%
2024/12/0912.166.2812.165.1464.4008,6290.00%
2024/12/0637.171.4228.171.8171.5098,3190.11%
2024/12/051272.482069.5769.70-87,816-0.10%
2024/12/048.167.771670.1471.10-7.96,842-0.12%
2024/12/03363.4711.164.9964.70-8.16,178-0.13%
2024/11/291.156.4500.0060.501.15,9080.02%
2024/11/282.254.870.254.6055.8025,7670.04%
2024/11/273.257.48658.5857.00-2.95,647-0.05%
2024/11/26455.651.155.4156.302.95,5170.05%
2024/11/253.154.025.354.3656.00-2.25,418-0.04%
2024/11/22450.657.150.7052.30-3.15,300-0.06%
2024/11/212.151.95350.9052.40-0.95,203-0.02%
2024/11/2000.0018.149.4448.45-18.15,029-0.36%
2024/11/19347.77248.1049.5014,9790.02%
2024/11/1817.146.5400.0046.7017.14,9110.35%
2024/11/155146.5172.246.7847.10-21.24,841-0.44%
2024/11/147749.044649.7348.50314,3080.72%
2024/11/1343.446.077845.7847.20-34.62,338-1.48%
2024/11/1226.241.8232.242.0042.95-6.11,680-0.36%
2024/11/110.239.050.139.0539.050.11,0110.01%
2024/11/08135.5000.0035.5019260.11%
2024/10/25137.35137.9036.0509210.00%
2024/09/250.137.00236.9037.15-1.9775-0.25%
2024/09/23135.6500.0034.7517180.14%
2024/09/20135.55336.5337.20-2677-0.30%
2024/09/1900.00135.3535.50-1618-0.16%
2024/09/16234.95235.4034.9006020.00%
2024/09/022636.0200.0035.55265524.71%
2024/08/2700.00434.2534.15-4513-0.78%
2024/08/08127.70129.4529.4502930.00%
2024/08/0600.00123.6524.40-1269-0.37%
2024/07/29027.6000.0027.4502540.00%
2024/07/23128.4000.0028.1012620.38%
2024/07/08130.95130.7030.3503260.00%
2024/06/14129.90329.7329.70-2402-0.50%
2024/05/3000.000.131.0530.75-0.1420-0.03%
2024/05/290.131.600.231.2131.20-0.1420-0.02%
2024/05/210.231.0000.0030.600.24270.05%
2024/05/2000.000.230.2530.25-0.2432-0.05%
2024/05/160.130.5000.0030.400.14430.03%
2024/05/1500.000.230.4030.25-0.2446-0.03%
2024/05/1400.000.330.4530.55-0.3457-0.05%
2024/05/130.230.6000.0030.300.24610.04%
2024/05/100.130.5000.0030.550.14620.02%
2024/05/080.231.8500.0031.800.24550.04%
2024/05/0700.000.231.3031.30-0.2455-0.04%
2024/04/300.233.30232.4532.50-1.8452-0.39%
2024/04/1700.00133.3533.75-1434-0.23%
2024/04/1200.00133.4033.10-1401-0.25%
2024/03/21330.6000.0030.6033130.96%
2024/03/13130.4000.0030.2013170.31%
2024/03/05131.7500.0031.7013240.31%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
新盛力 相關文章
新盛力 相關影音