辣椒 (4946)-兆豐-新竹券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
44.20
漲跌
▲0.75
漲幅
+1.73%
成交量
8張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/01	1	59.30	1	59.30	58.80	0	55	0.00%
2023/11/08	0	0.00	3	28.50	28.75	-3	68	-4.41%
2023/09/18	1	32.50	0.3	32.17	32.30	0.7	71	0.98%
2023/09/15	0.3	30.50	0	0.00	30.50	0.3	64	0.46%
2023/08/28	1	25.60	0	0.00	25.75	1	83	1.20%
2023/08/01	2	23.20	0	0.00	23.20	2	63	3.15%
2023/06/06	1	33.55	0	0.00	33.55	1	83	1.20%
2023/01/04	0	0.00	3	51.87	52.00	-3	112	-2.66%
2023/01/03	3	53.40	0	0.00	52.70	3	112	2.68%
2022/12/13	0	0.00	1	52.30	51.80	-1	94	-1.06%
2022/12/01	0	0.00	0.3	50.16	50.30	-0.3	68	-0.37%
2022/11/30	0.3	51.90	0	0.00	51.40	0.3	66	0.38%
2022/11/28	0	0.00	1	48.00	48.55	-1	62	-1.59%
2022/11/22	1	51.40	0.2	48.55	49.30	0.8	60	1.32%
2022/11/21	0	0.00	1	51.40	51.40	-1	56	-1.76%
2022/11/18	0.2	46.45	1	46.80	46.80	-0.8	52	-1.51%
2022/11/04	1	41.50	0	0.00	41.60	1	80	1.24%
2022/10/28	0	0.00	1	41.10	41.50	-1	81	-1.23%
2022/09/22	0	0.00	3	52.20	52.20	-3	91	-3.27%
2022/09/06	1	51.00	0	0.00	49.90	1	102	0.98%
2022/09/05	1	51.90	0	0.00	51.20	1	105	0.94%
2022/09/01	1	51.70	0	0.00	52.30	1	113	0.88%
2022/08/30	1	54.50	0	0.00	54.20	1	126	0.79%
2022/08/23	1	53.00	0	0.00	53.50	1	134	0.74%
2022/06/15	0	0.00	1.2	68.80	68.40	-1.2	404	-0.28%
2022/06/14	0.2	71.00	0	0.00	70.00	0.2	437	0.03%
2022/06/10	0	0.00	1	71.00	70.70	-1	463	-0.22%
2022/06/09	2	72.40	0	0.00	73.30	2	468	0.43%
2022/05/31	1	70.00	0	0.00	69.50	1	527	0.19%
2022/05/27	0	0.00	5	69.02	67.60	-5	582	-0.86%
2022/05/26	5	67.50	0	0.00	69.50	5	612	0.82%
2022/05/23	0	0.00	12	60.00	60.00	-12	647	-1.85%
2022/05/12	5	68.60	5	70.20	65.00	0	709	0.00%
2022/05/10	0	0.00	2	65.10	68.10	-2	752	-0.27%
2022/05/09	2	70.00	0	0.00	68.90	2	758	0.26%
2022/04/19	0	0.00	1	77.00	75.50	-1	835	-0.12%
2022/04/11	1	77.10	0	0.00	77.10	1	935	0.11%
2022/04/08	5	80.40	10	81.76	81.50	-5	952	-0.52%
2022/04/06	0	0.00	1	82.90	82.70	-1	945	-0.11%
2022/04/01	5	83.30	0	0.00	83.50	5	946	0.53%
2022/03/31	0	0.00	3.1	85.48	84.60	-3.1	950	-0.32%
2022/03/29	3	77.23	0	0.00	83.90	3	934	0.32%
2022/03/28	2	78.90	0	78.50	79.00	2	938	0.21%
2022/03/25	0	0.00	0.1	83.30	81.50	-0.1	969	-0.01%
2022/03/24	0	0.00	6	82.37	82.60	-6	980	-0.61%
2022/03/22	8.2	84.34	0	0.00	84.00	8.2	1,004	0.81%
2022/03/21	6	83.50	2	83.55	83.00	4	1,002	0.40%
2022/03/18	4	84.93	0	0.00	84.50	4	995	0.40%
2022/03/17	1	81.00	0	0.00	85.30	1	975	0.10%
2022/03/16	0	0.00	1	79.20	79.20	-1	940	-0.11%
2022/03/15	0	0.00	2	74.95	72.00	-2	916	-0.22%
2022/03/14	0	0.00	2	76.00	75.50	-2	909	-0.22%
2022/03/11	0	0.00	3	78.87	79.10	-3	898	-0.33%
2022/03/09	2	68.60	0	0.00	70.00	2	861	0.23%
2022/03/08	2	67.20	1	65.40	67.50	1	853	0.12%
2022/03/07	2	70.50	0	0.00	70.50	2	841	0.24%
2022/03/03	1	79.00	0	78.20	79.00	1	822	0.12%
2022/03/02	2	77.95	1	80.15	81.50	1	810	0.12%
2022/03/01	1	73.10	5.1	74.79	78.60	-4.1	770	-0.53%
2022/02/25	0.1	70.10	0	0.00	71.50	0.1	731	0.01%
2022/02/24	0	0.00	2	66.20	65.00	-2	710	-0.28%
2022/02/23	1	69.10	0	0.00	71.30	1	699	0.14%
2022/02/18	0	0.00	5	62.92	63.30	-5	674	-0.74%
2022/02/17	5	67.10	0	0.00	66.10	5	665	0.75%
2022/02/16	3	67.83	0	0.00	67.50	3	658	0.46%
2022/02/15	0	0.00	3	71.00	69.50	-3	645	-0.46%
2022/02/14	0	0.00	3	72.50	72.00	-3	635	-0.47%
2022/02/11	0	0.00	11	73.43	72.10	-11	620	-1.77%
2022/02/10	14	64.83	0	0.00	67.40	14	593	2.36%
2022/01/20	0	0.00	1	71.10	72.00	-1	496	-0.20%
2022/01/12	0	0.00	2	73.70	79.80	-2	465	-0.43%
2022/01/10	3	92.57	4	89.79	87.20	-1	433	-0.23%
2022/01/05	5	71.00	0	70.50	71.00	5	348	1.42%
2022/01/04	0	0.00	0.3	67.24	72.60	-0.3	331	-0.08%
2022/01/03	5.2	63.60	2	63.95	66.00	3.2	299	1.07%
2021/12/30	0	0.00	3	58.73	60.00	-3	275	-1.09%
2021/12/28	0.1	56.00	0	0.00	55.00	0.1	256	0.04%
2021/12/24	0	0.00	2	58.50	58.00	-2	252	-0.79%
2021/12/22	0	0.00	3	61.70	62.00	-3	235	-1.28%
2021/12/21	7	61.19	4.1	63.09	63.20	2.9	214	1.36%
2021/12/17	0.1	51.50	2	51.10	52.30	-1.9	150	-1.26%
2021/12/16	0	0.00	1	47.55	47.55	-1	113	-0.88%
2021/12/15	1	42.80	0	0.00	43.25	1	104	0.96%
2021/11/17	1	34.00	0	0.00	34.10	1	37	2.69%
2021/10/04	1	34.20	0	0.00	34.20	1	27	3.57%
2021/10/01	1	37.80	0	0.00	38.00	1	25	3.93%
2021/07/13	0	0.00	1	37.80	37.75	-1	124	-0.81%
2021/06/02	0	0.00	1	41.05	40.55	-1	162	-0.61%
2021/05/19	1	44.55	0	0.00	42.95	1	134	0.74%
2021/01/18	1	41.20	0	0.00	40.95	1	229	0.44%
2021/01/12	0	0.00	2	42.00	41.05	-2	215	-0.93%
2021/01/08	7	49.98	0	0.00	49.55	7	199	3.51%
2021/01/06	0	0.00	1.1	42.33	42.35	-1.1	170	-0.61%
2021/01/04	1	39.90	0	0.00	39.90	1	144	0.69%
2020/12/31	0	0.00	1	36.30	36.30	-1	134	-0.75%
2020/11/24	1	35.45	0	0.00	34.10	1	98	1.01%
2020/11/04	0	0.00	0.3	17.60	17.80	-0.3	67	-0.41%
2020/10/30	0	0.00	0.2	17.00	17.30	-0.2	68	-0.32%
2020/08/31	0	0.00	1	11.40	11.40	-1	98	-1.01%
2020/08/20	1	12.70	0	0.00	12.10	1	142	0.70%
2020/06/12	0	0.00	1	12.70	12.85	-1	359	-0.28%
2020/06/05	0	0.00	1	12.30	12.80	-1	347	-0.29%
2020/06/01	2	12.18	0	0.00	12.20	2	366	0.55%
2020/05/29	0	0.00	2	11.05	11.15	-2	360	-0.55%
2020/05/26	0	0.00	1	10.95	13.35	-1	330	-0.30%
2020/05/19	2	18.58	1	18.45	18.45	1	306	0.33%
2020/05/18	1	20.50	5	20.50	20.50	-4	288	-1.39%
2020/05/15	6	21.79	0	0.00	21.25	6	280	2.14%
2020/05/14	1	21.45	0	0.00	22.10	1	259	0.39%
2019/09/24	0	0.00	3	29.50	29.95	-3	32	-9.28%
2019/08/08	0	0.00	2	29.90	30.15	-2	23	-8.38%
2019/07/24	1	31.05	0	0.00	31.00	1	30	3.30%
2019/07/16	1	31.60	0	0.00	31.65	1	34	2.93%
2019/03/14	1	34.70	0	0.00	34.65	1	45	2.17%
2019/01/18	0	36.10	0	0.00	35.75	0	45	0.00%
2018/10/30	0	0.00	1	35.60	35.60	-1	106	-0.94%
2018/10/15	0	0.00	4	36.20	36.10	-4	106	-3.75%
2018/06/13	4	41.65	0	0.00	41.80	4	192	2.08%
2018/01/19	0	0.00	1	46.60	46.60	-1	523	-0.19%
2018/01/02	0	0.00	1	44.80	47.80	-1	537	-0.19%