緯軟 (4953)-兆豐-新竹券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
128.5
漲跌
▼7.5
漲幅
-5.51%
成交量
3,910張
產業
上櫃資訊服務類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	129.50	22	130.00	128.50	-21	1,002	-2.09%
2024/12/12	3	137.67	21	143.62	136.00	-18	938	-1.92%
2024/12/11	0	0.00	101	144.96	139.00	-101	753	-13.40%	大賣/鉅額交易
2024/12/10	0	0.00	1	139.50	135.00	-1	558	-0.18%
2024/12/09	185	139.62	19	136.47	139.50	166	501	33.07%	大買/鉅額交易
2024/12/06	2	130.25	2.1	131.53	136.00	-0.1	336	-0.04%
2024/10/24	1.8	119.83	0	0.00	118.50	1.8	221	0.81%
2024/10/21	0	0.00	1	118.00	118.00	-1	229	-0.44%
2024/10/16	0	119.00	0	0.00	118.50	0	244	0.00%
2024/10/14	1	116.50	0	0.00	116.00	1	257	0.39%
2024/10/09	0	0.00	0	120.50	117.00	0	265	0.00%
2024/09/25	3	116.00	0	0.00	115.50	3	303	0.99%
2024/09/23	0	116.00	0	0.00	115.50	0	306	0.00%
2024/09/18	0	0.00	5	114.50	113.50	-5	328	-1.52%
2024/09/13	0	0.00	5	114.00	114.00	-5	343	-1.46%
2024/09/10	0	0.00	0	112.50	110.00	0	354	-0.01%
2024/09/09	0	0.00	0.1	112.50	112.50	-0.1	356	-0.01%
2024/09/06	0.1	113.00	0	0.00	112.00	0.1	358	0.02%
2024/09/03	0.1	113.50	0	0.00	113.50	0.1	365	0.03%
2024/08/21	1	115.00	0	0.00	115.00	1	387	0.26%
2024/08/20	0	0.00	1	116.50	116.50	-1	389	-0.26%
2024/08/15	1	113.50	0	0.00	113.00	1	395	0.25%
2024/08/13	1	111.50	0	0.00	111.50	1	397	0.25%
2024/08/12	0	0.00	1	114.00	112.00	-1	400	-0.25%
2024/08/09	2	116.50	2	114.50	113.50	0	399	0.00%
2024/08/06	0	0.00	1	102.00	105.50	-1	409	-0.24%
2024/08/05	0	105.00	1	106.50	105.50	-1	408	-0.24%
2024/08/02	0	0.00	10	118.75	116.50	-10	414	-2.42%
2024/07/23	0	0.00	1	121.50	121.50	-1	423	-0.24%
2024/07/22	0	122.00	0	0.00	122.00	0	425	0.00%
2024/07/19	0	0.00	2	126.50	126.50	-2	420	-0.48%
2024/07/17	1	132.50	0	0.00	132.50	1	413	0.24%
2024/07/16	0	0.00	1	136.00	133.50	-1	414	-0.24%
2024/07/15	0	0.00	1	128.50	129.00	-1	410	-0.24%
2024/07/12	1	131.00	0	0.00	131.00	1	416	0.24%
2024/07/10	1	133.00	0	0.00	132.50	1	428	0.23%
2024/07/09	1.3	132.19	1	132.00	132.00	0.3	456	0.07%
2024/07/08	2.3	135.89	0	0.00	135.00	2.3	446	0.50%
2024/07/05	0.3	136.00	0	0.00	135.50	0.3	444	0.06%
2024/07/04	0.1	136.50	0	0.00	136.50	0.1	448	0.02%
2024/07/03	0.1	137.50	0	0.00	137.00	0.1	461	0.02%
2024/07/02	2	137.50	0	0.00	138.00	2	468	0.43%
2024/06/28	0.1	137.00	0	0.00	137.00	0.1	483	0.02%
2024/06/26	11.1	138.10	0	0.00	138.50	11.1	501	2.21%
2024/06/24	0.1	139.00	0	0.00	137.50	0.1	506	0.02%
2024/06/14	0	0.00	3	134.50	134.50	-3	709	-0.42%
2024/06/11	0	136.00	0	0.00	136.00	0	817	0.00%
2024/05/24	0	0.00	1	132.00	134.00	-1	1,145	-0.09%
2024/05/03	0	0.00	2	137.50	137.00	-2	1,684	-0.12%
2024/04/19	0	0.00	2	135.50	135.00	-2	1,965	-0.10%
2024/04/16	0	0.00	0.1	133.00	135.00	-0.1	1,974	-0.01%
2024/04/15	1	139.00	4	137.50	137.00	-3	1,981	-0.15%
2024/04/10	4	145.25	0	0.00	144.00	4	1,957	0.20%
2024/04/09	1	147.50	0	0.00	145.50	1	1,953	0.05%
2024/04/03	0.1	144.00	1	143.00	143.00	-0.9	1,948	-0.05%
2024/04/01	1	143.50	1	143.00	142.50	0	1,987	0.00%
2024/03/29	1	145.00	0	0.00	143.50	1	1,988	0.05%
2024/03/27	1	143.50	0.6	143.50	144.00	0.4	1,989	0.02%
2024/03/26	0.1	144.50	1	146.50	142.00	-0.9	1,994	-0.05%
2024/03/25	1	147.50	0	0.00	146.50	1	1,986	0.05%
2024/03/22	3	155.00	0	0.00	150.00	3	1,999	0.15%
2024/03/20	2	150.25	0.3	149.50	150.50	1.8	1,941	0.09%
2024/03/19	0.6	151.50	10	151.70	152.50	-9.4	1,913	-0.49%
2024/03/18	0	0.00	5	151.60	152.00	-5	1,900	-0.26%
2024/03/15	1	147.50	8	149.44	150.50	-7	1,887	-0.37%
2024/03/14	0.3	149.00	0	149.50	147.50	0.2	1,889	0.01%
2024/03/13	9	146.78	0	0.00	146.00	9	1,945	0.46%
2024/03/12	7	148.14	0	0.00	149.00	7	1,955	0.36%
2024/03/11	0.5	145.00	0	0.00	145.00	0.5	2,033	0.02%
2024/03/08	2	139.00	0	0.00	142.50	2	2,058	0.10%
2024/03/07	5	148.40	1	143.50	141.00	4	2,088	0.19%
2024/03/01	0	0.00	1	145.50	145.50	-1	2,006	-0.05%
2024/02/29	1	145.50	0	0.00	145.00	1	2,003	0.05%
2024/02/27	2	144.00	0	144.00	144.00	2	2,015	0.10%
2024/02/26	0	0.00	1	147.52	147.50	-1	2,026	-0.05%
2024/02/23	12	156.17	7	156.93	152.00	5	2,040	0.25%
2024/02/22	1	151.00	8	150.50	150.00	-7	1,964	-0.36%
2024/02/21	10	147.90	10.1	149.59	148.00	-0.1	1,908	0.00%
2024/02/20	67.1	148.10	67	148.68	149.50	0.1	1,848	0.00%
2024/02/16	1	144.50	3	142.17	142.00	-2	1,695	-0.12%
2024/02/15	0	141.50	2	142.25	142.00	-2	1,681	-0.12%
2024/02/05	3	136.00	0	0.00	135.00	3	1,649	0.18%
2024/02/02	2	135.50	0	0.00	136.00	2	1,655	0.12%
2024/02/01	1	136.00	5	134.00	134.00	-4	1,679	-0.24%
2024/01/30	0	0.00	1	140.00	140.50	-1	1,705	-0.06%
2024/01/29	1.1	140.43	0	0.00	140.50	1.1	1,703	0.06%
2024/01/26	1	140.00	0	0.00	138.00	1	1,699	0.06%
2024/01/25	2	138.01	0	0.00	137.50	2	1,681	0.12%
2024/01/23	0	0.00	0	139.00	138.50	0	1,689	0.00%
2024/01/22	0	0.00	3.1	142.44	142.50	-3.1	1,662	-0.19%
2024/01/19	1.1	142.70	4	140.25	141.50	-2.9	1,599	-0.18%
2024/01/18	2	136.00	0	0.00	136.50	2	1,507	0.13%
2024/01/17	1	136.00	4	137.00	136.50	-3	1,495	-0.20%
2024/01/11	1	132.50	1	133.00	133.00	0	1,445	0.00%
2024/01/05	0	0.00	6	130.00	130.00	-6	1,451	-0.41%
2023/12/28	2.1	132.96	8.1	131.37	130.50	-6.1	1,545	-0.39%
2023/12/27	2	136.75	0	0.00	136.50	2	1,531	0.13%
2023/12/19	0	0.00	4	139.25	139.50	-4	1,544	-0.26%
2023/12/18	0	0.00	0.3	137.00	137.00	-0.3	1,519	-0.02%
2023/12/15	1	136.50	1	135.00	135.00	0	1,524	0.00%
2023/12/14	3	138.83	1	140.00	138.00	2	1,516	0.13%
2023/12/13	1	138.50	1	138.00	138.00	0	1,507	0.00%
2023/12/12	2	137.00	0	0.00	139.00	2	1,504	0.13%
2023/12/08	7	143.14	7	142.50	142.50	0	1,534	0.00%
2023/12/07	0	0.00	21	136.67	138.50	-21	1,477	-1.42%
2023/12/06	12	137.08	4	140.00	135.50	8	1,478	0.54%
2023/12/05	0.1	133.50	2	135.00	135.50	-2	1,469	-0.13%
2023/12/04	1.1	133.45	2.1	133.00	132.50	-1.1	1,423	-0.07%
2023/12/01	6	127.50	0	0.00	127.50	6	1,365	0.44%
2023/11/30	0	0.00	2	126.00	127.00	-2	1,360	-0.15%
2023/11/27	0	0.00	3	123.83	123.50	-3	1,349	-0.22%
2023/11/24	1	127.00	1	129.00	127.50	0	1,340	0.00%
2023/11/22	2	127.50	3.5	126.07	129.00	-1.5	1,296	-0.12%
2023/11/10	1	120.50	0	120.89	121.00	1	1,436	0.07%
2023/11/09	1	121.50	3.1	122.98	122.00	-2.1	1,460	-0.14%
2023/11/08	4.4	121.38	2	122.50	121.50	2.4	1,460	0.16%
2023/11/07	0	0.00	0.1	115.50	116.50	-0.1	1,437	-0.01%
2023/11/06	0.1	115.00	0	0.00	115.50	0.1	1,474	0.01%
2023/11/03	1	113.00	0	0.00	113.00	1	1,501	0.07%
2023/10/31	2	116.50	0	0.00	108.50	2	1,715	0.12%
2023/10/30	0	0.00	5	115.00	115.00	-5	1,771	-0.28%
2023/10/27	1	115.50	1	114.50	114.50	0	1,838	0.00%
2023/10/24	0	0.00	1	116.00	117.50	-1	2,246	-0.04%
2023/10/19	2	115.00	0	0.00	116.00	2	2,977	0.07%
2023/10/18	0.2	114.75	0	0.00	114.50	0.2	3,306	0.01%
2023/10/17	0.1	118.00	0	0.00	117.00	0.1	3,473	0.00%
2023/10/16	3	119.83	0	0.00	118.00	3	3,491	0.09%
2023/10/13	3	123.33	1	122.50	122.00	2	3,540	0.06%
2023/10/12	1	123.50	2	123.00	124.00	-1	3,556	-0.03%
2023/10/11	1	121.00	0	0.00	120.50	1	3,617	0.03%
2023/10/06	15	125.07	9	124.83	124.50	6	3,738	0.16%
2023/10/04	1	119.50	1	119.50	119.00	0	3,805	0.00%
2023/10/03	0.2	123.00	1	121.50	122.00	-0.9	3,803	-0.02%
2023/10/02	1	124.00	0	0.00	123.50	1	3,794	0.03%
2023/09/27	0	0.00	1	117.00	117.50	-1	3,760	-0.03%
2023/09/22	0	0.00	1.1	114.57	116.50	-1.1	3,780	-0.03%
2023/09/21	0	0.00	2	114.00	115.00	-2	3,776	-0.05%
2023/09/20	1	115.50	1	117.50	115.50	0	3,771	0.00%
2023/09/19	0	0.00	1	118.50	117.50	-1	3,759	-0.03%
2023/09/18	0.1	122.00	0	0.00	120.00	0.1	3,753	0.00%
2023/09/14	0.1	124.50	1	125.00	123.50	-0.9	3,729	-0.02%
2023/09/13	1	124.50	0	0.00	122.00	1	3,690	0.03%
2023/09/12	1	118.50	2	120.50	122.50	-1	3,666	-0.03%
2023/09/11	3	118.50	2.1	120.64	117.00	0.9	3,640	0.03%
2023/09/08	6.1	122.00	6	122.50	121.50	0.1	3,597	0.00%
2023/09/06	1	117.50	0	0.00	117.00	1	3,500	0.03%
2023/09/05	1	116.00	0	0.00	117.00	1	3,508	0.03%
2023/08/31	1	115.00	0	0.00	115.50	1	3,568	0.03%
2023/08/24	2	119.50	0	0.00	119.00	2	3,593	0.06%
2023/08/21	2	118.25	2	118.50	118.00	0	3,606	0.00%
2023/08/18	11	122.41	1	127.00	118.00	10	3,610	0.28%
2023/08/17	5	125.00	1	127.50	127.50	4	3,536	0.11%
2023/08/16	2	122.75	0	0.00	123.00	2	3,477	0.06%
2023/08/15	2	123.00	1	122.00	124.50	1	3,480	0.03%
2023/08/14	1	124.00	0	0.00	122.00	1	3,479	0.03%
2023/08/11	7	126.57	0	0.00	127.00	7	3,462	0.20%
2023/08/10	0	0.00	0	130.50	128.50	0	3,448	0.00%
2023/08/09	1	136.00	0	0.00	133.50	1	3,423	0.03%
2023/08/08	8	140.13	5	140.90	138.50	3	3,406	0.09%
2023/08/07	3	144.33	0	0.00	144.00	3	3,369	0.09%
2023/08/04	1	143.00	1	141.00	142.50	0	3,286	0.00%
2023/08/02	1	147.58	1	146.00	142.00	0	3,260	0.00%
2023/08/01	1.1	151.10	0	0.00	150.50	1.1	3,211	0.03%
2023/07/31	8	159.19	10.3	161.12	157.00	-2.3	3,177	-0.07%
2023/07/28	1	161.00	7	164.21	167.00	-6	3,175	-0.19%
2023/07/27	4	169.63	3	164.17	166.00	1	3,134	0.03%
2023/07/26	10	167.00	16.2	169.79	168.00	-6.2	3,010	-0.20%
2023/07/25	9.1	164.55	1	160.50	162.00	8.1	2,787	0.29%
2023/07/24	8	143.75	22	149.57	155.00	-14	2,514	-0.56%
2023/07/21	11	138.18	8.1	139.02	141.00	2.9	2,342	0.12%
2023/07/20	4.1	135.54	12	135.63	138.50	-7.9	2,030	-0.39%
2023/07/19	0	0.00	1	126.00	126.00	-1	1,871	-0.05%
2023/07/18	5	130.20	4	132.25	127.00	1	1,893	0.05%
2023/07/14	9.1	128.24	5.2	125.51	126.00	3.9	1,960	0.20%
2023/07/13	17.2	127.72	15	129.70	126.50	2.2	1,928	0.11%
2023/07/12	5	119.90	9	120.89	121.00	-4	1,891	-0.21%
2023/07/11	2	115.00	0	0.00	116.50	2	1,850	0.11%
2023/07/10	3	112.50	6	112.25	112.00	-3	1,834	-0.16%
2023/07/07	5	115.70	4	113.25	113.00	1	1,853	0.05%
2023/07/06	1	110.00	0	0.00	111.00	1	1,884	0.05%
2023/07/05	2	112.00	1	113.00	113.00	1	1,929	0.05%
2023/07/04	1	110.51	0	0.00	111.00	1	1,937	0.05%
2023/07/03	2	115.50	0	0.00	116.00	2	1,950	0.10%
2023/06/30	1	113.50	2	113.75	113.50	-1	2,007	-0.05%
2023/06/28	1	110.51	0	0.00	110.50	1	2,060	0.05%
2023/06/26	1	113.00	1	112.50	112.50	0	2,143	0.00%
2023/06/20	1	113.50	0	0.00	113.00	1	2,345	0.04%
2023/06/19	0	114.00	0	0.00	114.50	0	2,417	0.00%
2023/06/16	1	115.99	0	0.00	114.00	1	2,514	0.04%
2023/06/14	1	116.51	0	0.00	115.50	1	2,682	0.04%
2023/06/12	0	116.00	0	0.00	115.50	0	2,720	0.00%
2023/06/09	0	0.00	1	115.50	116.50	-1	2,719	-0.04%
2023/06/08	3	117.67	2	116.75	117.00	1	2,739	0.04%
2023/06/07	1	121.00	2	121.50	121.00	-1	2,763	-0.04%
2023/06/06	2	120.50	1.1	124.14	118.50	0.9	2,790	0.03%
2023/06/05	0	0.00	4.1	123.50	124.50	-4.1	2,800	-0.14%
2023/06/02	0.1	122.50	6	121.67	119.50	-5.9	2,844	-0.21%
2023/06/01	1	119.50	2	119.50	119.50	-1	2,907	-0.03%
2023/05/31	0	0.00	2	119.50	119.00	-2	2,973	-0.07%
2023/05/30	1	119.00	0	0.00	118.50	1	2,984	0.03%
2023/05/29	1	120.00	0	0.00	120.00	1	3,048	0.03%
2023/05/26	3	123.00	3	123.00	117.00	0	3,099	0.00%
2023/05/24	0	0.00	0.1	121.50	121.50	-0.1	3,081	0.00%
2023/05/23	0.1	121.50	0	0.00	121.00	0.1	3,060	0.00%
2023/05/22	0	0.00	1	118.00	117.50	-1	3,049	-0.03%
2023/05/19	1	117.00	0	0.00	116.50	1	3,050	0.03%
2023/05/18	11	121.64	22	121.61	120.50	-11	3,038	-0.36%
2023/05/17	0	0.00	0.1	118.00	118.00	-0.1	3,084	0.00%
2023/05/16	0.1	118.00	1.1	117.88	115.50	-1	3,120	-0.03%
2023/05/15	5	116.00	0	0.00	116.00	5	3,110	0.16%
2023/05/12	0.1	119.50	0	0.00	121.00	0.1	3,090	0.00%
2023/05/11	12	121.04	9.3	124.14	117.50	2.8	3,069	0.09%
2023/05/10	2	124.00	3	123.83	123.50	-1	3,025	-0.03%
2023/05/09	7	124.14	1	123.50	122.50	6	3,004	0.20%
2023/05/05	3	125.83	6	126.25	125.00	-3	2,947	-0.10%
2023/05/04	25	128.10	7	131.39	125.50	18	2,915	0.62%
2023/05/03	0	0.00	1.1	128.00	130.00	-1.1	2,766	-0.04%
2023/05/02	3.1	125.56	2	126.00	125.00	1.1	2,710	0.04%
2023/04/28	2	120.50	0	0.00	122.50	2	2,662	0.08%
2023/04/21	11	118.91	12	115.00	114.50	-1	2,545	-0.04%
2023/04/20	7	122.36	0	0.00	119.00	7	2,493	0.28%
2023/04/19	9	128.72	8	129.50	126.00	1	2,416	0.04%
2023/04/18	5	126.00	1	126.00	124.00	4	2,328	0.17%
2023/04/17	0	0.00	6	123.50	126.00	-6	2,281	-0.26%
2023/04/14	1	119.50	4	121.00	121.50	-3	2,162	-0.14%
2023/04/13	3	118.50	0	0.00	119.00	3	2,101	0.14%
2023/04/11	5	121.50	0	0.00	122.00	5	2,050	0.24%
2023/04/10	0.1	121.50	0	0.00	122.00	0.1	1,996	0.00%
2023/04/07	2.3	117.39	0	0.00	116.50	2.3	1,942	0.12%
2023/04/06	0	0.00	1.1	115.80	118.00	-1.1	1,924	-0.06%
2023/03/31	0.1	121.00	2	120.75	117.00	-1.9	1,895	-0.10%
2023/03/27	2	118.50	0	0.00	116.50	2	1,714	0.12%
2023/03/24	5	123.80	7	124.71	120.00	-2	1,665	-0.12%
2023/03/23	4	115.00	31	115.39	117.00	-27	1,498	-1.80%
2023/03/22	30	117.00	3	116.00	116.50	27	1,444	1.87%
2023/03/21	4	115.25	3.1	118.08	115.00	0.9	1,374	0.07%
2023/03/20	12	113.71	21	115.93	115.00	-9	1,271	-0.71%
2023/03/17	0.1	112.50	5	109.60	111.50	-4.9	1,152	-0.43%
2023/03/16	0	0.00	4	103.00	104.00	-4	1,092	-0.37%
2023/03/15	4	107.63	4	108.50	107.50	0	1,071	0.00%
2023/03/13	1	109.00	1	106.50	109.00	0	1,079	0.00%
2023/03/10	8	108.75	1	114.00	108.50	7	1,056	0.66%
2023/03/09	5	113.90	1	113.50	113.00	4	1,014	0.39%
2023/03/08	0	0.00	2.3	116.57	117.50	-2.3	961	-0.24%
2023/03/07	2	115.50	0	0.00	117.00	2	933	0.21%
2023/03/06	9.3	115.72	0.4	113.00	113.00	8.9	859	1.03%
2023/03/03	3.1	110.55	9	111.56	114.00	-5.9	773	-0.76%
2023/03/02	0.1	103.50	1	103.50	104.00	-0.9	698	-0.13%
2023/03/01	0.2	105.96	3.5	107.43	104.00	-3.2	690	-0.46%
2023/02/24	3.2	105.10	6	107.33	106.00	-2.9	632	-0.45%
2023/02/23	0.3	100.00	5	102.00	99.60	-4.7	563	-0.83%
2023/02/22	1	95.50	1	96.00	97.50	0	542	0.00%
2023/02/20	1	98.30	0.5	97.20	97.90	0.5	554	0.09%
2023/02/17	0	0.00	5	96.40	95.90	-5	550	-0.91%
2023/02/16	1	96.90	0	0.00	97.40	1	546	0.18%
2023/02/15	0	0.00	2.2	100.68	95.40	-2.2	539	-0.41%
2023/02/14	1.1	97.69	2	99.10	102.00	-0.9	462	-0.20%
2023/02/13	0.6	92.78	1	93.00	93.00	-0.4	413	-0.10%
2023/02/07	0	0.00	3	91.17	91.50	-3	414	-0.72%
2023/02/03	0	0.00	0	90.80	90.40	0	414	-0.01%
2023/02/02	0	0.00	3	92.00	91.70	-3	412	-0.73%
2023/01/31	2	90.45	2	91.00	90.20	0	403	0.00%
2023/01/17	0	0.00	1	89.50	89.40	-1	395	-0.25%
2023/01/13	1	87.80	0	0.00	87.60	1	386	0.26%
2023/01/11	0	0.00	2	87.00	87.10	-2	377	-0.53%
2023/01/04	0	0.00	0.1	83.94	84.00	-0.1	370	-0.03%
2023/01/03	1.2	83.55	3	84.40	84.50	-1.8	371	-0.50%
2022/12/26	1	82.00	1	81.70	81.40	0	364	0.00%
2022/12/21	2	82.00	0	0.00	81.50	2	365	0.55%
2022/12/20	1	83.80	0	0.00	82.30	1	361	0.28%
2022/12/16	1	84.30	0	0.00	84.10	1	359	0.28%
2022/12/15	2	86.00	0	0.00	85.80	2	356	0.56%
2022/12/06	0	0.00	2	92.00	91.80	-2	310	-0.64%
2022/12/05	0	0.00	2	90.50	91.10	-2	289	-0.69%
2022/11/30	0	0.00	2	85.40	84.60	-2	244	-0.82%
2022/11/22	0	0.00	1	86.10	85.60	-1	221	-0.45%
2022/11/18	1	83.90	1	84.60	83.70	0	208	0.00%
2022/11/16	1	82.10	0	0.00	82.10	1	185	0.54%
2022/11/14	1	80.60	1	82.10	82.20	0	167	0.00%
2022/11/11	2	79.80	0	0.00	81.20	2	162	1.23%
2022/11/10	0	0.00	1	80.90	81.00	-1	151	-0.66%
2022/11/09	1	79.00	0	0.00	79.90	1	147	0.68%
2022/10/28	2	76.00	0	0.00	76.00	2	150	1.33%
2022/10/24	0	0.00	1	78.90	78.80	-1	152	-0.65%
2022/10/13	1	78.70	0	0.00	76.00	1	157	0.63%
2022/10/11	1	79.00	0	0.00	78.80	1	162	0.61%
2022/09/27	1	81.00	0	0.00	81.00	1	166	0.60%
2022/09/22	1	85.40	0	0.00	85.60	1	169	0.59%
2022/09/16	2	88.00	0	0.00	87.20	2	171	1.17%
2022/08/30	0	0.00	6	88.95	89.10	-6	159	-3.75%
2022/07/19	1	73.70	1	74.30	74.50	0	143	0.00%
2022/07/14	0	0.00	1	75.50	75.50	-1	139	-0.72%
2022/07/08	1	76.30	1	77.10	76.20	0	151	0.00%
2022/07/05	1	74.40	0	0.00	74.10	1	199	0.50%
2022/06/14	1	82.40	0	0.00	83.00	1	273	0.37%
2022/05/17	1	82.50	0	0.00	82.90	1	297	0.34%
2022/05/12	1	81.00	0	0.00	80.50	1	310	0.32%
2022/05/09	2	86.20	0	0.00	84.50	2	320	0.62%
2022/04/18	1	92.50	0	0.00	92.50	1	311	0.32%
2022/04/15	1	95.10	0	0.00	94.00	1	310	0.32%
2022/04/14	0	0.00	2	96.30	96.00	-2	310	-0.64%
2022/04/13	0	0.00	1	95.50	96.80	-1	311	-0.32%
2022/04/12	3	98.50	0	0.00	96.70	3	311	0.96%
2022/04/11	0	0.00	3	99.40	98.50	-3	291	-1.03%
2022/04/08	1	96.60	1	98.00	95.90	0	272	0.00%
2022/03/31	1	96.20	5	96.50	96.20	-4	249	-1.60%
2022/03/23	0	0.00	0.1	90.70	90.50	-0.1	209	-0.05%
2022/03/21	0	0.00	0.1	90.70	90.10	-0.1	210	-0.05%
2022/03/18	0.2	88.50	0	0.00	90.50	0.2	210	0.07%
2022/03/17	1	86.40	0	0.00	86.40	1	198	0.50%
2022/03/16	0	0.00	0	86.00	85.40	0	197	-0.02%
2022/03/09	0	0.00	1	86.40	86.50	-1	223	-0.45%
2022/03/08	1	85.50	0	0.00	84.80	1	224	0.45%
2022/03/01	0	0.00	4	87.05	88.10	-4	220	-1.81%
2022/02/24	2	86.40	0	0.00	85.60	2	219	0.91%
2022/02/15	0	0.00	0.1	89.00	88.40	-0.1	216	-0.03%
2022/02/14	0.1	89.80	0	0.00	90.10	0.1	215	0.05%
2022/02/11	0	0.00	0.1	89.00	89.40	-0.1	208	-0.03%
2022/02/10	0.1	89.70	1	88.50	89.80	-0.9	209	-0.44%
2022/02/09	0	0.00	1	87.10	87.10	-1	198	-0.50%
2022/01/26	0	0.00	0.1	83.80	83.20	-0.1	203	-0.02%
2022/01/25	0.1	84.80	0	0.00	83.40	0.1	204	0.05%
2022/01/19	1	85.60	0	0.00	85.60	1	204	0.49%
2022/01/18	1	86.50	0	0.00	86.30	1	203	0.49%
2022/01/11	0	0.00	0.1	88.70	88.40	-0.1	201	-0.05%
2022/01/10	0.1	89.40	0	0.00	88.70	0.1	196	0.05%
2022/01/03	0	0.00	1	88.50	88.70	-1	182	-0.55%
2021/12/28	0	0.00	1	87.00	86.40	-1	176	-0.57%
2021/12/27	0	0.00	1	86.00	85.90	-1	177	-0.56%
2021/12/14	2	84.75	0	0.00	84.10	2	174	1.15%
2021/12/08	0	0.00	1	90.50	88.10	-1	161	-0.62%
2021/11/30	1	84.50	0	0.00	84.30	1	134	0.74%
2021/11/24	1	86.20	0	0.00	86.20	1	131	0.76%
2021/11/19	1	87.10	0	0.00	87.10	1	131	0.76%
2021/11/16	0	0.00	2	88.00	87.80	-2	135	-1.47%
2021/11/11	0	0.00	1	88.00	86.50	-1	136	-0.73%
2021/11/09	0	0.00	3	87.10	87.90	-3	137	-2.19%
2021/11/08	1	84.80	0	0.00	85.10	1	140	0.71%
2021/11/05	1	85.00	0	0.00	84.80	1	148	0.67%
2021/10/29	5	84.84	0	0.00	84.80	5	165	3.02%
2021/10/28	0	0.00	5	85.80	85.80	-5	166	-3.00%
2021/09/24	0	0.00	1	87.60	87.10	-1	313	-0.32%
2021/09/13	1	86.00	0	0.00	86.10	1	326	0.31%
2021/09/02	0	0.00	4	90.80	90.50	-4	338	-1.18%
2021/08/31	0	0.00	1	90.70	90.90	-1	341	-0.29%
2021/08/24	0	0.00	1	87.50	88.00	-1	346	-0.29%
2021/08/23	1	86.70	0	0.00	86.00	1	345	0.29%
2021/08/19	1	85.10	0	0.00	85.00	1	347	0.29%
2021/08/18	0	0.00	2	85.80	87.50	-2	347	-0.58%
2021/08/16	0	0.00	2	86.75	86.50	-2	348	-0.57%
2021/08/12	4	90.10	1	90.20	90.20	3	346	0.87%
2021/08/11	0	0.00	1	96.20	96.00	-1	340	-0.29%
2021/08/10	1	94.80	0	0.00	95.10	1	335	0.30%
2021/08/09	1	97.50	0	0.00	96.60	1	341	0.29%
2021/07/28	3	99.23	4	99.40	98.00	-1	380	-0.26%
2021/07/27	5	105.40	1	106.00	102.50	4	379	1.05%
2021/07/21	0	0.00	2	102.50	100.50	-2	356	-0.56%
2021/07/14	1	101.50	0	0.00	100.00	1	365	0.27%
2021/07/12	2	101.00	2	100.50	101.00	0	363	0.00%
2021/07/08	0	0.00	1	99.50	100.00	-1	381	-0.26%
2021/07/06	1	98.60	1	99.00	98.00	0	388	0.00%
2021/07/05	1	99.70	1	100.00	99.90	0	410	0.00%
2021/07/02	0	0.00	1	95.30	96.10	-1	462	-0.22%
2021/06/29	1	96.10	0	0.00	95.90	1	486	0.21%
2021/06/25	0	0.00	1	97.10	96.20	-1	545	-0.18%
2021/06/22	2	93.70	0.1	93.50	93.50	1.9	572	0.33%
2021/06/15	0	0.00	2	95.10	95.30	-2	653	-0.31%
2021/06/10	0	0.00	1	96.10	96.10	-1	796	-0.13%
2021/06/08	1	93.80	0	0.00	93.70	1	1,064	0.09%
2021/06/01	2	97.50	0	0.00	97.70	2	1,136	0.18%
2021/05/13	1	91.90	1	93.00	92.60	0	1,157	0.00%
2021/05/11	1	97.50	1	97.90	95.80	0	1,129	0.00%
2021/05/10	0	0.00	1	102.50	100.00	-1	1,122	-0.09%
2021/05/05	1	99.70	0	0.00	99.20	1	1,124	0.09%
2021/05/04	6	99.50	0	0.00	98.00	6	1,122	0.53%
2021/05/03	2	100.25	1	103.00	99.90	1	1,114	0.09%
2021/04/29	1	103.00	0	0.00	103.00	1	1,114	0.09%
2021/04/27	0	0.00	8	103.00	103.00	-8	1,123	-0.71%
2021/04/22	3	105.50	0	0.00	102.00	3	1,126	0.27%
2021/04/21	5	105.50	0	0.00	106.00	5	1,118	0.45%
2021/04/20	2	104.50	0	0.00	105.50	2	1,116	0.18%
2021/04/19	0	0.00	1	102.00	103.00	-1	1,113	-0.09%
2021/04/14	0	0.00	1	101.50	101.50	-1	1,115	-0.09%
2021/04/13	1	106.00	0	0.00	104.50	1	1,094	0.09%
2021/04/12	5	106.00	0	0.00	106.00	5	1,086	0.46%
2021/04/09	3	108.17	2	112.00	108.50	1	1,072	0.09%
2021/04/08	1	114.00	4	113.25	112.00	-3	1,056	-0.28%
2021/04/07	0	0.00	7	108.00	109.00	-7	998	-0.70%
2021/04/06	1	107.00	0	0.00	107.00	1	1,002	0.10%
2021/04/01	0	0.00	1	111.50	108.00	-1	1,000	-0.10%
2021/03/31	1	108.00	0	0.00	108.00	1	992	0.10%
2021/03/30	4	108.13	4	109.25	108.50	0	978	0.00%
2021/03/23	2	105.00	0	0.00	104.50	2	1,068	0.19%
2021/03/22	1	108.00	0	0.00	107.00	1	1,059	0.09%
2021/03/19	2	106.75	0	0.00	106.50	2	1,050	0.19%
2021/03/18	1	106.00	2	107.00	105.50	-1	1,034	-0.10%
2021/03/17	9	108.22	0	0.00	107.50	9	1,012	0.89%
2021/03/16	4	112.13	1.1	109.19	111.50	3	979	0.30%
2021/03/15	4.1	108.34	7	108.43	110.00	-3	891	-0.33%
2021/03/12	6	102.42	9.4	101.85	106.50	-3.4	741	-0.45%
2021/03/11	1	98.80	1	97.40	97.20	0	633	0.00%
2021/03/09	1	94.40	0	0.00	94.00	1	657	0.15%
2021/03/08	1	97.70	2	96.75	95.10	-1	662	-0.15%
2021/03/05	1	93.50	1	94.20	95.10	0	648	0.00%
2021/03/03	1	89.70	0.2	92.00	92.10	0.8	666	0.13%
2021/03/02	3	92.57	0	0.00	90.90	3	667	0.45%
2021/02/26	1	92.70	0	0.00	92.50	1	673	0.15%
2021/02/25	7	94.57	0	0.00	94.00	7	683	1.02%
2021/02/23	0	0.00	1	95.30	95.20	-1	684	-0.15%
2021/02/22	1	94.70	0	0.00	94.40	1	687	0.15%
2021/02/19	0	0.00	1	94.50	94.70	-1	687	-0.15%
2021/02/17	1.5	94.15	0	0.00	93.70	1.5	714	0.21%
2021/02/04	1	90.20	1	90.80	92.20	0	737	0.00%
2021/01/21	0	0.00	1	91.70	91.90	-1	759	-0.13%
2021/01/15	0	0.00	1	98.00	96.00	-1	750	-0.13%
2021/01/12	1	98.00	0	0.00	97.50	1	742	0.13%
2020/12/31	0	0.00	2	97.00	97.20	-2	746	-0.27%
2020/12/30	1	98.50	0	0.00	98.40	1	741	0.13%
2020/12/29	1	100.00	0	0.00	99.40	1	741	0.13%
2020/12/24	2	99.30	0	0.00	99.00	2	730	0.27%
2020/12/23	1	100.50	2	99.70	99.30	-1	730	-0.14%
2020/12/22	1	100.00	0	0.00	98.60	1	735	0.14%
2020/12/21	3	102.50	6	100.75	103.00	-3	719	-0.42%
2020/12/18	2	104.75	4	103.63	100.50	-2	705	-0.28%
2020/12/17	52	102.88	52	102.95	100.50	0	683	0.00%
2020/12/15	0	0.00	6	96.60	96.00	-6	633	-0.95%
2020/12/10	0	0.00	2	97.30	97.00	-2	661	-0.30%
2020/12/09	10	101.00	0	0.00	98.00	10	671	1.49%
2020/12/07	1	96.80	2	98.10	96.20	-1	712	-0.14%
2020/12/04	5	102.50	5	103.50	98.00	0	749	0.00%
2020/11/27	0	0.00	1	95.00	94.80	-1	1,192	-0.08%
2020/11/26	1	93.00	0	0.00	92.80	1	1,202	0.08%
2020/11/19	1	92.80	0	0.00	93.00	1	1,479	0.07%
2020/11/16	2	93.90	2	94.80	94.00	0	1,666	0.00%
2020/11/13	0	0.00	1	93.40	93.90	-1	1,743	-0.06%
2020/11/11	1	90.80	0	0.00	89.40	1	1,793	0.06%
2020/10/12	1	84.50	10	85.00	85.30	-9	1,899	-0.47%
2020/10/08	10	84.00	1	84.30	83.80	9	1,904	0.47%
2020/10/07	0	0.00	1	84.60	84.60	-1	1,909	-0.05%
2020/10/06	0	0.00	1	86.00	85.80	-1	1,908	-0.05%
2020/10/05	2	84.95	2	85.05	85.20	0	1,918	0.00%
2020/09/24	0	0.00	1	86.90	86.00	-1	1,948	-0.05%
2020/09/22	1	88.90	0	0.00	89.20	1	1,950	0.05%
2020/09/18	0	0.00	1	91.10	90.30	-1	1,954	-0.05%
2020/09/17	3	90.00	0	0.00	89.70	3	1,948	0.15%
2020/09/15	0	0.00	3	94.30	93.70	-3	1,930	-0.16%
2020/09/10	14	90.08	24	92.45	91.00	-10	1,899	-0.53%
2020/09/09	21	93.62	12	94.28	93.50	9	1,870	0.48%
2020/09/08	11	101.32	10	101.59	97.70	1	1,843	0.05%
2020/09/07	9	107.17	7	106.21	97.70	2	1,800	0.11%
2020/09/04	9	109.11	11	108.32	108.50	-2	1,679	-0.12%
2020/09/03	9	106.22	8	108.44	110.50	1	1,561	0.06%
2020/09/02	1	101.00	1	102.50	100.50	0	1,456	0.00%
2020/08/31	5	99.84	5	101.50	100.00	0	1,535	0.00%
2020/08/27	2	100.50	1	100.50	99.60	1	1,594	0.06%
2020/08/26	2	102.75	2	106.00	100.50	0	1,582	0.00%
2020/08/25	1	99.30	4	102.25	102.50	-3	1,532	-0.20%
2020/08/24	9	100.19	19	99.14	100.00	-10	1,456	-0.69%
2020/08/21	3	91.50	26	89.71	93.90	-23	1,363	-1.69%
2020/08/20	21	85.67	1	85.30	86.80	20	1,318	1.52%
2020/08/19	10	92.83	11	92.85	93.10	-1	1,275	-0.08%
2020/08/18	3	90.40	0	0.00	89.70	3	1,178	0.25%
2020/08/14	1	86.90	6	87.05	88.00	-5	1,106	-0.45%
2020/08/12	0	0.00	1	83.70	83.90	-1	1,004	-0.10%
2020/08/06	1	77.90	0	0.00	77.50	1	971	0.10%
2020/07/28	0	0.00	1	73.50	73.50	-1	1,032	-0.10%
2020/07/27	1	75.00	1	74.90	75.20	0	1,085	0.00%
2020/07/23	0	0.00	2	79.20	79.00	-2	1,102	-0.18%
2020/07/22	2	81.00	0	0.00	79.80	2	1,112	0.18%
2020/07/21	1	80.20	1	78.00	80.20	0	1,111	0.00%
2020/07/14	0	0.00	0.3	85.90	85.90	-0.3	1,160	-0.03%
2020/07/10	0	0.00	3	85.93	85.90	-3	1,216	-0.25%
2020/07/09	2	91.90	1	90.20	89.00	1	1,228	0.08%
2020/07/06	1	89.10	0	0.00	88.60	1	1,220	0.08%
2020/07/01	4	86.88	0	0.00	86.80	4	1,233	0.32%
2020/06/30	1	87.30	0	0.00	87.30	1	1,228	0.08%
2020/06/24	0	0.00	1	84.40	84.80	-1	1,221	-0.08%
2020/06/23	3	86.20	6	85.75	85.30	-3	1,221	-0.25%
2020/06/22	2	86.80	0	0.00	87.20	2	1,218	0.16%
2020/06/18	5	88.82	0	0.00	88.90	5	1,224	0.41%
2020/06/16	2	89.45	0	0.00	89.30	2	1,228	0.16%
2020/06/12	0	0.00	4	86.85	91.00	-4	1,236	-0.32%
2020/06/11	1	94.30	0	0.00	89.60	1	1,228	0.08%
2020/06/09	0	0.00	1	96.50	96.90	-1	1,222	-0.08%
2020/06/08	5	97.66	6	98.33	94.30	-1	1,214	-0.08%
2020/06/04	1	87.80	3	90.23	90.10	-2	1,097	-0.18%
2020/06/03	1	83.00	1	87.20	87.20	0	983	0.00%
2020/06/02	4	79.10	4	80.20	79.30	0	941	0.00%
2020/06/01	4	79.53	4	81.43	80.00	0	930	0.00%
2020/05/29	0	0.00	1	75.70	76.10	-1	894	-0.11%
2020/05/28	1	76.90	0	0.00	76.00	1	908	0.11%
2020/05/27	1	75.60	0	0.00	76.00	1	896	0.11%
2020/05/22	0	0.00	1	74.70	74.40	-1	902	-0.11%
2020/05/21	4	75.38	3	76.27	76.40	1	905	0.11%
2020/05/19	1	73.80	0	0.00	73.80	1	909	0.11%
2020/05/14	1	74.60	2	74.60	74.10	-1	917	-0.11%
2020/05/12	3	78.00	4	75.80	75.80	-1	933	-0.11%
2020/05/11	1	79.10	2	77.50	77.50	-1	932	-0.11%
2020/05/08	1	78.60	0	0.00	78.10	1	928	0.11%
2020/05/07	1	77.30	1	77.10	78.00	0	924	0.00%
2020/05/05	4	77.28	4	76.55	76.50	0	927	0.00%
2020/04/30	5	78.66	19	77.95	77.50	-14	944	-1.48%
2020/04/29	2	74.00	6	74.43	74.50	-4	923	-0.43%
2020/04/28	5	73.42	3	74.17	74.00	2	956	0.21%
2020/04/27	4	72.45	3	72.47	72.50	1	953	0.10%
2020/04/24	5	70.80	0	0.00	70.80	5	952	0.52%
2020/04/23	10	70.99	3	70.90	71.00	7	972	0.72%
2020/04/22	1	68.20	1	70.30	70.60	0	978	0.00%
2020/04/21	4	73.83	19	71.94	69.70	-15	979	-1.53%
2020/04/20	3	73.50	4	73.68	73.50	-1	981	-0.10%
2020/04/17	22	75.49	2	74.80	74.80	20	977	2.05%
2020/04/16	3	74.57	8	76.16	75.90	-5	937	-0.53%
2020/04/15	2	70.00	0	0.00	70.40	2	894	0.22%
2020/04/14	2	69.60	16	70.13	69.60	-14	888	-1.58%
2020/04/09	5	71.42	0	0.00	70.80	5	918	0.54%
2020/04/08	17	70.32	0	0.00	70.60	17	992	1.71%
2020/03/31	4	65.58	4	66.80	65.80	0	970	0.00%
2020/03/24	1	59.50	0	0.00	59.50	1	941	0.11%
2020/03/20	0	0.00	1	58.80	58.70	-1	940	-0.11%
2020/03/17	0	0.00	2	55.60	59.80	-2	925	-0.22%
2020/03/16	1	64.70	0	0.00	61.40	1	930	0.11%
2020/03/13	0	0.00	5	65.40	67.70	-5	938	-0.53%
2020/03/12	0	0.00	6	72.87	72.60	-6	918	-0.65%
2020/03/11	1	80.00	0	0.00	80.60	1	891	0.11%
2020/03/10	0	0.00	2	81.10	82.00	-2	894	-0.22%
2020/03/09	2	82.60	0	0.00	82.20	2	884	0.23%
2020/03/05	2	86.80	2	86.80	87.70	0	878	0.00%
2020/03/04	1	85.90	0	0.00	85.50	1	874	0.11%
2020/03/03	0	0.00	3	88.63	86.80	-3	868	-0.35%
2020/03/02	1	83.80	1	82.00	82.50	0	859	0.00%
2020/02/27	3	84.97	0	0.00	84.00	3	857	0.35%
2020/02/26	0	0.00	1	89.20	87.80	-1	862	-0.12%
2020/02/24	1	89.10	0	0.00	88.80	1	871	0.11%
2020/02/14	1	94.60	2	94.20	94.30	-1	928	-0.11%
2020/02/12	0	0.00	1	92.20	92.00	-1	966	-0.10%
2020/02/10	1	87.20	1	90.10	90.10	0	967	0.00%
2020/02/07	2	90.50	0	0.00	89.10	2	967	0.21%
2020/02/05	1	90.80	10	90.11	90.50	-9	975	-0.92%
2020/02/04	1	88.80	2	90.10	90.40	-1	996	-0.10%
2020/02/03	0	0.00	1	84.90	84.90	-1	991	-0.10%
2020/01/31	3	88.70	2	89.50	90.40	1	962	0.10%
2020/01/30	1	96.80	6	96.80	96.80	-5	937	-0.53%
2020/01/17	1	108.50	0	0.00	109.50	1	934	0.11%
2020/01/15	2	107.50	3.2	108.50	107.00	-1.2	955	-0.13%
2020/01/14	0	0.00	2	108.00	108.00	-2	960	-0.21%
2020/01/08	0	0.00	1	107.00	104.00	-1	979	-0.10%
2020/01/07	0	0.00	2	105.50	106.00	-2	1,003	-0.20%
2020/01/03	10	111.00	9	112.39	110.50	1	1,057	0.09%
2020/01/02	57	111.45	42	111.46	112.50	15	1,026	1.46%
2019/12/30	0	0.00	1	105.50	106.00	-1	981	-0.10%
2019/12/26	1	106.00	0	0.00	105.50	1	1,014	0.10%
2019/12/25	0	0.00	3	106.00	106.00	-3	1,027	-0.29%
2019/12/24	0	0.00	2	104.25	104.00	-2	1,042	-0.19%
2019/12/23	3	104.83	1	105.00	105.00	2	1,071	0.19%
2019/12/20	1	104.50	0	0.00	104.50	1	1,167	0.09%
2019/12/18	1	104.50	0	0.00	104.50	1	1,327	0.08%
2019/12/17	0	0.00	1	103.51	104.50	-1	1,339	-0.08%
2019/12/13	1	104.00	1	103.50	103.00	0	1,408	0.00%
2019/12/12	1	105.00	0	0.00	105.00	1	1,438	0.07%
2019/12/11	0	0.00	3	107.50	107.50	-3	1,482	-0.20%
2019/12/10	1	106.00	5.1	107.01	108.00	-4.1	1,512	-0.27%
2019/12/09	0	0.00	2	104.50	103.50	-2	1,548	-0.13%
2019/12/06	2	105.00	1	105.50	105.50	1	1,654	0.06%
2019/12/05	0	0.00	1	105.00	104.50	-1	1,693	-0.06%
2019/12/03	2	103.25	0	0.00	103.00	2	1,740	0.11%
2019/12/02	0	0.00	1	104.00	104.00	-1	1,759	-0.06%
2019/11/29	1	102.50	0	0.00	103.00	1	1,773	0.06%
2019/11/27	1	104.00	0	0.00	103.50	1	1,828	0.05%
2019/11/25	3	105.33	4	106.13	105.00	-1	1,929	-0.05%
2019/11/22	0	0.00	2	103.75	104.00	-2	1,948	-0.10%
2019/11/20	1	100.00	0	0.00	102.50	1	2,142	0.05%
2019/11/19	1	104.00	0	0.00	101.50	1	2,343	0.04%
2019/11/18	0	0.00	1	104.50	104.50	-1	2,371	-0.04%
2019/11/14	3	105.17	4	105.88	105.00	-1	2,433	-0.04%
2019/11/13	1	107.00	0	0.00	107.00	1	2,456	0.04%
2019/11/12	2	107.00	1	107.00	107.00	1	2,489	0.04%
2019/11/11	27	110.67	24	109.96	107.00	3	2,539	0.12%
2019/11/08	0	0.00	1	106.50	106.50	-1	2,541	-0.04%
2019/11/05	3	109.83	0	0.00	109.00	3	2,737	0.11%
2019/11/04	1	110.00	0	0.00	110.00	1	2,770	0.04%
2019/11/01	13	110.62	10	110.40	111.50	3	2,811	0.11%
2019/10/29	1	112.00	3	109.83	108.50	-2	2,874	-0.07%
2019/10/28	1	110.00	0	0.00	110.50	1	2,895	0.03%
2019/10/24	0	0.00	2.1	112.00	112.00	-2.1	2,977	-0.07%
2019/10/23	5	111.50	5	112.20	111.50	0	3,072	0.00%
2019/10/22	0	0.00	1	110.00	108.50	-1	3,071	-0.03%
2019/10/16	1	106.00	0	0.00	106.50	1	3,324	0.03%
2019/10/15	1	106.00	4	108.38	108.50	-3	3,385	-0.09%
2019/10/14	2	105.50	0	0.00	105.00	2	3,458	0.06%
2019/10/09	9	105.56	9	106.22	105.50	0	3,485	0.00%
2019/10/08	8	109.63	0	0.00	109.50	8	3,525	0.23%
2019/10/07	2	112.25	0	0.00	112.00	2	3,694	0.05%
2019/10/04	3	113.67	2.2	115.32	113.50	0.8	3,818	0.02%
2019/10/03	2	112.25	10	112.10	113.00	-8	3,803	-0.21%
2019/10/02	4	110.00	2	112.00	112.00	2	3,800	0.05%
2019/10/01	3	111.00	2	110.50	109.50	1	3,799	0.03%
2019/09/27	6	111.67	2	110.50	110.00	4	3,810	0.10%
2019/09/26	1	115.00	1	115.00	114.00	0	3,805	0.00%
2019/09/25	15	117.27	6	116.58	115.50	9	3,800	0.24%
2019/09/24	27	117.59	42	118.04	117.50	-15	3,735	-0.40%
2019/09/23	1	110.50	1	112.00	110.50	0	3,601	0.00%
2019/09/20	0	0.00	1	113.00	111.50	-1	3,603	-0.03%
2019/09/19	1	112.50	0	0.00	111.00	1	3,630	0.03%
2019/09/18	0	0.00	1	111.00	111.00	-1	3,646	-0.03%
2019/09/17	3	108.83	0	0.00	107.50	3	3,615	0.08%
2019/09/16	19	107.84	33	106.79	107.00	-14	3,602	-0.39%
2019/09/12	10	111.50	3	111.17	110.50	7	3,581	0.20%
2019/09/11	13	112.65	10	112.40	113.50	3	3,561	0.08%
2019/09/10	6	117.42	3	115.00	115.00	3	3,537	0.08%
2019/09/09	7	126.64	2	128.25	126.00	5	3,501	0.14%
2019/09/06	1	125.50	0	0.00	126.00	1	3,473	0.03%
2019/09/05	5	123.50	2	123.50	123.50	3	3,496	0.09%
2019/09/02	5	124.40	2.2	125.59	127.50	2.8	3,527	0.08%
2019/08/30	1	126.50	0	0.00	125.50	1	3,547	0.03%
2019/08/29	1	126.50	11	127.45	126.50	-10	3,614	-0.28%
2019/08/28	17	124.74	5	126.30	124.50	12	3,586	0.33%
2019/08/26	4	130.63	2	130.25	129.50	2	3,513	0.06%
2019/08/23	6	138.33	16	137.78	137.00	-10	3,469	-0.29%
2019/08/22	16	135.97	29	136.45	135.50	-13	3,348	-0.39%
2019/08/21	8	124.75	12	125.38	126.50	-4	3,151	-0.13%
2019/08/20	0	0.00	1	125.00	122.00	-1	3,128	-0.03%
2019/08/19	2	121.50	0	0.00	121.50	2	3,171	0.06%
2019/08/16	10	123.15	2	123.75	122.50	8	3,168	0.25%
2019/08/15	1	120.00	0.8	122.50	122.50	0.2	3,203	0.01%
2019/08/12	27	133.69	11	135.32	128.00	16	3,220	0.50%
2019/08/08	2	125.00	3	126.33	127.00	-1	3,118	-0.03%
2019/08/07	2	121.00	1	122.50	122.50	1	3,110	0.03%
2019/08/06	5	113.60	4	116.25	117.50	1	3,102	0.03%
2019/08/05	2	131.50	4	131.38	130.50	-2	3,103	-0.06%
2019/08/02	2	133.50	2	135.00	134.00	0	3,119	0.00%
2019/08/01	7	139.14	4	139.63	135.50	3	3,137	0.10%
2019/07/31	1	136.50	8	135.56	139.00	-7	3,151	-0.22%
2019/07/30	4	132.13	1	136.50	131.00	3	3,123	0.10%
2019/07/29	0	0.00	2	134.25	133.50	-2	3,113	-0.06%
2019/07/26	6	134.17	7	133.64	134.00	-1	3,104	-0.03%
2019/07/25	25	143.36	23	142.04	139.00	2	3,046	0.07%
2019/07/24	3	138.00	3	137.50	138.00	0	2,974	0.00%
2019/07/23	17	141.74	17	137.88	135.00	0	2,991	0.00%
2019/07/22	28	141.11	24	141.19	139.00	4	2,984	0.13%
2019/07/19	3	131.00	10	131.20	132.50	-7	2,876	-0.24%
2019/07/17	4	130.00	10	129.60	131.50	-6	2,790	-0.21%
2019/07/16	31	130.19	33	129.17	127.00	-2	2,725	-0.07%
2019/07/15	9	122.94	7	122.57	125.50	2	2,637	0.08%
2019/07/12	19	120.95	19	121.55	123.00	0	2,626	0.00%
2019/07/11	45	118.19	45	118.38	119.00	0	2,619	0.00%
2019/07/10	15	108.67	19	110.26	112.50	-4	2,454	-0.16%
2019/07/09	0	0.00	3	102.50	102.50	-3	2,349	-0.13%
2019/07/08	0	0.00	1	102.00	102.50	-1	2,424	-0.04%
2019/07/05	3	99.50	1	99.50	99.50	2	2,494	0.08%
2019/07/04	2	101.50	2	100.50	100.50	0	2,640	0.00%
2019/07/03	3	103.50	4	102.50	102.00	-1	2,750	-0.04%
2019/07/02	6	102.33	7	101.57	102.00	-1	2,780	-0.04%
2019/07/01	1	99.60	2	101.25	101.00	-1	2,807	-0.04%
2019/06/27	1	97.90	1	98.80	98.80	0	2,850	0.00%
2019/06/26	2	97.40	2	96.55	97.00	0	2,861	0.00%
2019/06/25	19	101.61	16	100.68	98.50	3	2,844	0.11%
2019/06/24	10	100.33	10	99.50	99.60	0	2,866	0.00%
2019/06/20	3	99.37	3	99.87	101.00	0	2,951	0.00%
2019/06/18	2	96.75	1	97.80	96.20	1	3,006	0.03%
2019/06/17	10	96.97	9	96.76	98.00	1	3,095	0.03%
2019/06/13	1	107.00	0	0.00	104.00	1	3,169	0.03%
2019/06/11	1	104.50	0	0.00	104.00	1	3,222	0.03%
2019/06/10	5	108.00	5	107.00	107.50	0	3,396	0.00%
2019/06/06	9	105.78	10	105.10	105.00	-1	3,475	-0.03%
2019/06/05	11	103.55	14	104.93	107.00	-3	3,542	-0.08%
2019/05/31	0	0.00	1	101.50	100.50	-1	3,645	-0.03%
2019/05/30	6	101.25	5	100.00	100.00	1	3,742	0.03%
2019/05/29	1	101.50	1	102.00	99.90	0	3,755	0.00%
2019/05/28	5	100.50	5	102.00	102.00	0	3,776	0.00%
2019/05/27	2	99.75	1	100.50	98.50	1	3,807	0.03%
2019/05/24	18	101.08	18	102.00	98.20	0	3,880	0.00%
2019/05/23	1	96.40	0	0.00	97.40	1	4,004	0.02%
2019/05/22	24	99.13	24	98.83	97.00	0	4,032	0.00%
2019/05/21	7	92.97	6	93.38	94.00	1	4,066	0.02%
2019/05/20	3	98.87	8	97.55	96.50	-5	4,105	-0.12%
2019/05/17	9	105.56	4	104.75	104.00	5	4,142	0.12%
2019/05/15	11	111.82	9	112.28	112.00	2	4,249	0.05%
2019/05/14	2	102.50	2	104.25	110.50	0	4,268	0.00%
2019/05/13	1	106.00	1	107.00	106.50	0	4,291	0.00%
2019/05/10	2	105.50	3	110.00	105.00	-1	4,345	-0.02%
2019/05/09	6	110.17	6	107.25	107.00	0	4,439	0.00%
2019/05/08	2	111.00	0	0.00	113.00	2	4,439	0.05%
2019/05/07	2	107.50	1	105.50	107.50	1	4,440	0.02%
2019/05/06	3	105.67	3	107.17	107.50	0	4,495	0.00%
2019/05/02	1	109.00	1	108.00	111.50	0	4,617	0.00%
2019/04/30	6	107.08	5	105.90	108.50	1	4,636	0.02%
2019/04/29	4	107.25	2	107.25	104.50	2	4,650	0.04%
2019/04/26	12	112.88	15	112.27	114.50	-3	4,756	-0.06%
2019/04/25	0	0.00	1	120.50	119.00	-1	4,800	-0.02%
2019/04/24	1	118.50	0	0.00	119.00	1	4,863	0.02%
2019/04/23	1	122.00	0	0.00	122.00	1	4,919	0.02%
2019/04/22	1	121.00	0	0.00	120.00	1	5,025	0.02%
2019/04/19	0	0.00	1	126.50	122.00	-1	5,096	-0.02%
2019/04/18	2	128.50	1	127.50	125.50	1	5,235	0.02%
2019/04/17	12	133.17	9	133.39	132.00	3	5,398	0.06%
2019/04/16	2	128.50	0	0.00	131.50	2	5,424	0.04%
2019/04/15	3	126.50	5	129.50	130.50	-2	5,460	-0.04%
2019/04/12	6	131.50	10	131.35	127.50	-4	5,452	-0.07%
2019/04/11	2	133.50	2	135.50	129.50	0	5,380	0.00%
2019/04/10	9	136.72	8	135.38	134.00	1	5,300	0.02%
2019/04/09	6	134.33	21	132.45	138.50	-15	5,165	-0.29%
2019/04/08	12	126.75	12	127.33	126.00	0	5,061	0.00%
2019/04/03	6	123.58	0	0.00	123.00	6	5,090	0.12%
2019/04/02	3	122.00	3	124.33	124.50	0	5,152	0.00%
2019/04/01	0	0.00	1	117.50	117.00	-1	5,093	-0.02%
2019/03/28	1	119.00	0	0.00	120.50	1	5,091	0.02%
2019/03/27	1	123.00	1	122.00	120.00	0	5,098	0.00%
2019/03/26	1	118.00	3	119.17	118.00	-2	5,130	-0.04%
2019/03/25	2	114.25	3	115.17	115.00	-1	5,172	-0.02%
2019/03/22	3	119.33	2	118.25	119.00	1	5,144	0.02%
2019/03/21	2	121.25	1	123.00	120.50	1	5,120	0.02%
2019/03/20	15	120.10	11	119.77	120.00	4	5,081	0.08%
2019/03/19	14	125.46	12	123.13	123.00	2	4,991	0.04%
2019/03/15	23	129.00	23	129.17	130.50	0	4,883	0.00%
2019/03/13	12	133.67	10	135.30	132.50	2	4,825	0.04%
2019/03/12	3	121.33	20	125.53	131.00	-17	4,661	-0.36%
2019/03/11	3	120.67	4	120.50	119.50	-1	4,658	-0.02%
2019/03/08	0	0.00	4	117.00	118.50	-4	4,579	-0.09%
2019/03/07	12	114.33	9	113.00	113.00	3	4,552	0.07%
2019/03/06	4	115.75	3	117.50	118.50	1	4,538	0.02%
2019/03/05	4	118.88	2	118.00	116.00	2	4,556	0.04%
2019/03/04	3	115.00	0	0.00	113.00	3	4,538	0.07%
2019/02/27	0	0.00	0.6	114.50	115.00	-0.6	4,533	-0.01%
2019/02/26	1	112.00	1	113.00	112.00	0	4,505	0.00%
2019/02/25	9	110.67	10	112.60	116.00	-1	4,469	-0.02%
2019/02/22	49	116.20	53	117.02	108.00	-4	4,381	-0.09%
2019/02/21	3	118.00	1	117.00	117.00	2	4,169	0.05%
2019/02/20	2	117.00	2	120.00	118.50	0	4,112	0.00%
2019/02/19	16	115.00	61	112.17	119.50	-45	4,005	-1.12%
2019/02/18	146	110.41	107	109.35	109.50	39	3,889	1.00%	大買/大賣/
2019/02/15	5	101.20	4	101.00	102.00	1	3,783	0.03%
2019/02/14	3	102.50	3	102.83	103.50	0	3,727	0.00%
2019/02/13	3	94.93	1	96.80	94.40	2	3,634	0.06%
2019/02/12	1	98.50	2	98.30	98.50	-1	3,587	-0.03%
2019/02/11	8	96.00	11	96.76	98.10	-3	3,532	-0.08%
2019/01/30	16	92.55	15	93.13	90.70	1	3,443	0.03%
2019/01/29	0	0.00	5	87.20	88.00	-5	3,285	-0.15%
2019/01/28	5	88.20	5	87.20	87.00	0	3,249	0.00%
2019/01/25	7	86.49	0	0.00	86.80	7	3,209	0.22%
2019/01/24	11	86.82	22	86.21	87.50	-11	3,149	-0.35%
2019/01/23	0	0.00	9	83.50	81.80	-9	3,033	-0.30%
2019/01/21	3	82.87	6	81.33	83.60	-3	2,972	-0.10%
2019/01/18	16	84.31	20	83.86	81.80	-4	2,936	-0.14%
2019/01/17	0	0.00	9	82.50	81.60	-9	2,798	-0.32%
2019/01/16	2	79.70	9	81.54	79.70	-7	2,701	-0.26%
2019/01/14	12	84.22	9	84.19	85.00	3	2,576	0.12%
2019/01/11	8	81.88	12	82.53	81.40	-4	2,461	-0.16%
2019/01/10	14	80.79	21	80.50	83.00	-7	2,375	-0.29%
2019/01/09	48	78.01	58	77.77	79.00	-10	2,224	-0.45%
2019/01/08	18	72.44	27	73.29	73.30	-9	2,038	-0.44%
2019/01/07	5	69.70	29	69.06	70.40	-24	1,933	-1.24%
2019/01/04	2	63.55	11	64.90	64.00	-9	1,893	-0.48%
2019/01/03	1	66.10	10	67.44	65.90	-9	1,882	-0.48%
2019/01/02	15	67.42	7	67.50	67.10	8	1,904	0.42%
2018/12/28	3	67.10	6	67.17	67.00	-3	1,937	-0.15%
2018/12/27	4	68.20	4	69.10	68.20	0	1,943	0.00%
2018/12/26	0	0.00	1	71.60	68.10	-1	1,922	-0.05%
2018/12/25	37	72.18	37	72.79	72.20	0	1,883	0.00%
2018/12/22	0	0.00	15	69.00	68.00	-15	1,811	-0.83%
2018/12/21	0	0.00	1	66.70	67.80	-1	1,807	-0.06%
2018/12/20	1	67.00	0	0.00	66.40	1	1,786	0.06%
2018/12/19	20	69.59	3	72.03	68.10	17	1,766	0.96%
2018/12/18	4	69.75	22	69.34	70.00	-18	1,686	-1.07%
2018/12/17	3	67.20	1	67.00	66.10	2	1,597	0.13%
2018/12/14	1	65.40	0	0.00	65.40	1	1,583	0.06%
2018/12/13	0	0.00	3	68.80	68.20	-3	1,563	-0.19%
2018/12/12	20	68.98	5	69.22	68.70	15	1,567	0.96%
2018/12/11	3	70.00	10	66.69	70.00	-7	1,542	-0.45%
2018/12/10	12	66.04	8	67.44	64.60	4	1,523	0.26%
2018/12/06	8	66.60	0	0.00	66.60	8	1,507	0.53%
2018/11/29	4	74.23	4	74.23	67.00	0	1,394	0.00%
2018/11/28	3	66.17	3	69.63	70.10	0	1,321	0.00%
2018/11/27	2	61.80	4	63.28	63.80	-2	1,306	-0.15%
2018/11/23	8	56.53	6	54.38	54.30	2	1,263	0.16%
2018/11/22	5	56.00	5	56.84	55.30	0	1,296	0.00%
2018/11/07	35	54.78	0	0.00	55.60	35	2,078	1.68%
2018/10/26	1	44.50	0	0.00	44.50	1	2,183	0.05%
2018/10/25	2	46.53	0	0.00	46.45	2	2,200	0.09%
2018/10/16	4	56.10	4	56.35	54.20	0	2,186	0.00%
2018/10/15	0	0.00	1	52.50	52.80	-1	2,169	-0.05%
2018/10/09	2	57.50	2	56.40	55.80	0	2,139	0.00%
2018/10/08	2	57.00	1	58.50	55.80	1	2,112	0.05%
2018/10/05	1	61.60	1	61.60	61.60	0	2,070	0.00%
2018/10/04	2	69.40	0	0.00	68.10	2	2,041	0.10%
2018/10/03	1	70.00	0	0.00	70.00	1	2,029	0.05%
2018/10/02	1	70.00	1	70.50	69.50	0	1,984	0.00%
2018/09/28	6	64.97	11	64.75	63.60	-5	1,935	-0.26%
2018/09/27	5	63.38	0	0.00	63.10	5	1,931	0.26%
2018/09/18	3	60.20	2	60.70	59.30	1	1,841	0.05%
2018/09/14	1	63.20	1	64.60	66.40	0	1,808	0.00%
2018/09/13	0	0.00	4	64.00	63.90	-4	1,798	-0.22%
2018/09/12	5	67.60	0	0.00	66.60	5	1,792	0.28%
2018/09/11	0	0.00	0.1	69.40	69.40	-0.1	1,769	-0.01%
2018/09/07	2	65.70	0	0.00	64.60	2	1,709	0.12%
2018/09/06	0	0.00	1	70.80	71.70	-1	1,668	-0.06%
2018/09/04	1	75.20	0	0.00	72.90	1	1,628	0.06%
2018/08/31	1	73.50	2	74.85	77.70	-1	1,574	-0.06%
2018/08/30	3	73.63	2	72.00	72.00	1	1,518	0.07%
2018/08/29	2	73.00	2	71.10	73.80	0	1,505	0.00%
2018/08/24	1	74.00	1	71.10	72.90	0	1,402	0.00%
2018/08/23	2	76.15	8	75.60	74.20	-6	1,346	-0.45%
2018/08/22	16	79.29	15	79.29	80.50	1	1,283	0.08%
2018/08/21	9	73.83	19	73.98	75.00	-10	1,193	-0.84%
2018/08/20	32	80.05	27	80.44	74.70	5	1,092	0.46%
2018/08/17	36	83.96	32	83.98	83.00	4	988	0.40%
2018/08/16	7	76.10	5	76.14	78.90	2	861	0.23%
2018/08/10	1	62.90	0	0.00	63.20	1	674	0.15%
2018/08/09	6	63.87	5	64.30	63.50	1	652	0.15%
2018/08/07	3	64.07	3	63.60	64.60	0	613	0.00%
2018/08/02	5	60.30	5	59.68	57.10	0	592	0.00%
2018/08/01	2	62.15	2	62.40	64.20	0	558	0.00%
2018/07/17	0	0.00	1	52.40	52.50	-1	474	-0.21%
2018/07/16	1	54.00	0	0.00	54.40	1	471	0.21%
2018/07/05	1	50.50	0	0.00	50.30	1	471	0.21%
2018/06/22	0	0.00	1	55.20	57.30	-1	522	-0.19%
2018/06/21	0	0.00	2	56.00	56.40	-2	516	-0.39%
2018/06/19	1	51.80	0	0.00	52.60	1	503	0.20%
2018/06/15	2	53.10	0	0.00	53.20	2	502	0.40%
2018/06/06	0	0.00	0.1	50.60	50.70	-0.1	512	-0.01%
2018/06/05	0	0.00	3	54.53	51.20	-3	578	-0.52%
2018/05/15	0	0.00	1	42.80	41.35	-1	493	-0.20%
2018/05/14	1	42.10	0	0.00	42.10	1	490	0.20%
2018/05/08	0	0.00	2	37.75	38.00	-2	440	-0.45%
2018/04/26	1	35.50	0	0.00	34.90	1	427	0.23%
2018/04/24	1	35.60	0	0.00	35.25	1	429	0.23%
2018/04/23	1	36.15	0	0.00	36.30	1	428	0.23%
2018/04/17	0	0.00	1	37.70	37.70	-1	435	-0.23%
2018/04/16	1	37.30	0	0.00	37.70	1	440	0.23%
2018/04/13	1	37.00	0	0.00	37.00	1	464	0.22%
2018/04/10	1	36.60	0	0.00	35.95	1	447	0.22%
2018/04/09	1	36.80	0	0.00	35.90	1	441	0.23%
2018/03/13	0	0.00	5	35.91	34.80	-5	321	-1.55%
2018/03/12	0	0.00	15	35.82	34.25	-15	303	-4.94%
2018/03/09	52	36.25	32	36.36	36.10	20	284	7.02%