十銓 (4967)-兆豐-新竹券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
179.0
漲跌
▲11.0
漲幅
+6.55%
成交量
48,486張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	79	181.53	89.3	175.73	179.00	-10.3	14,924	-0.07%
2024/06/13	91.1	170.09	46	169.22	168.00	45.1	14,144	0.32%
2024/06/12	13.1	150.65	70	152.86	161.00	-56.9	13,165	-0.43%
2024/06/11	49	148.38	34.1	146.09	146.50	14.9	12,663	0.12%
2024/06/07	2	140.50	18.1	141.01	143.50	-16.1	12,059	-0.13%
2024/06/06	25	135.16	9	135.67	130.50	16	11,671	0.14%
2024/06/05	15.1	131.55	10.1	131.81	130.00	5	11,278	0.04%
2024/06/04	17.1	136.52	26.1	135.90	131.00	-9	10,909	-0.08%
2024/06/03	4	126.25	8.3	123.50	131.00	-4.3	10,190	-0.04%
2024/05/31	9	120.28	45	120.50	119.50	-36	9,949	-0.36%
2024/05/30	37	125.15	31	124.68	121.50	6	9,751	0.06%
2024/05/29	64	115.85	14.6	119.25	124.00	49.5	9,207	0.54%
2024/05/28	3	113.00	5	112.20	113.00	-2	8,888	-0.02%
2024/05/27	4.3	111.84	3	113.00	113.50	1.3	8,804	0.01%
2024/05/24	13.1	111.16	15	111.00	112.00	-2	8,696	-0.02%
2024/05/23	14	106.61	3.1	106.74	106.00	10.9	8,358	0.13%
2024/05/22	12.9	106.80	2	106.50	107.00	10.9	8,285	0.13%
2024/05/21	84	107.08	60	105.63	106.50	24	8,224	0.29%
2024/05/20	4.1	105.76	1	106.00	104.00	3.1	8,161	0.04%
2024/05/17	0	0.00	6	104.50	104.00	-6	8,172	-0.07%
2024/05/16	3	107.33	50	104.00	106.50	-47	8,182	-0.57%
2024/05/15	13	107.88	0	0.00	107.50	13	8,104	0.16%
2024/05/14	11	106.95	11	106.41	107.00	0	8,016	0.00%
2024/05/13	5	109.80	80	110.54	107.00	-75	7,883	-0.95%
2024/05/10	112	112.02	14	112.50	112.50	98	7,539	1.30%	大買/
2024/05/09	79	113.77	702	117.59	110.00	-623	7,103	-8.77%	大賣/鉅額交易
2024/05/08	737	116.03	44.6	115.81	117.50	692.4	6,646	10.42%	大買/鉅額交易
2024/05/07	4	113.50	3	113.00	114.00	1	5,643	0.02%
2024/05/06	28.6	102.55	12	103.79	104.00	16.6	5,188	0.32%
2024/05/03	88	96.03	104	96.29	94.70	-16	4,627	-0.35%	大賣/
2024/05/02	6	90.63	18	91.80	93.50	-12	4,274	-0.28%
2024/04/30	8	89.48	1	89.80	89.80	7	4,118	0.17%
2024/04/29	0	0.00	1	86.90	86.90	-1	4,041	-0.02%
2024/04/26	1	89.70	1.2	89.94	87.50	-0.2	4,026	0.00%
2024/04/25	1	83.20	1	84.70	85.60	0	3,923	0.00%
2024/04/22	0.1	78.60	0	0.00	77.90	0.1	3,960	0.00%
2024/04/19	10	81.50	0	0.00	80.20	10	4,119	0.24%
2024/04/17	7	82.03	1	81.50	81.20	6	4,113	0.15%
2024/04/16	1.1	80.81	0	0.00	81.00	1.1	4,112	0.03%
2024/04/15	2	87.95	2	88.15	87.60	0	4,056	0.00%
2024/04/12	3	90.23	0	0.00	89.90	3	3,999	0.08%
2024/04/11	2.1	90.01	7	91.00	89.50	-4.9	3,843	-0.13%
2024/04/10	5	90.42	4	91.13	90.00	1	3,703	0.03%
2024/04/08	0	0.00	1	85.50	85.50	-1	3,361	-0.03%
2024/04/02	4	82.48	4	84.50	82.70	0	3,452	0.00%
2024/04/01	1	79.90	0	0.00	80.10	1	3,337	0.03%
2024/03/27	0	0.00	1	79.40	80.10	-1	3,560	-0.03%
2024/03/26	0	0.00	1.6	82.17	78.90	-1.6	3,576	-0.04%
2024/03/25	1	80.80	0	0.00	80.00	1	3,533	0.03%
2024/03/22	5	81.70	0	0.00	80.80	5	3,608	0.14%
2024/03/21	4	82.30	7	82.66	83.60	-3	3,567	-0.08%
2024/03/19	1	77.50	1	78.90	78.00	0	3,613	0.00%
2024/03/14	4	78.80	3	79.50	80.20	1	4,317	0.02%
2024/03/13	3	78.90	4	81.00	79.50	-1	4,747	-0.02%
2024/03/11	4	78.90	0	0.00	78.60	4	5,186	0.08%
2024/03/08	0	0.00	1	79.60	78.00	-1	5,235	-0.02%
2024/03/05	3	83.83	0	0.00	83.00	3	5,365	0.06%
2024/02/27	2	84.65	0	0.00	83.50	2	5,536	0.04%
2024/02/26	1	84.40	3	85.50	83.90	-2	5,603	-0.04%
2024/02/23	1	85.90	2	87.90	85.90	-1	5,648	-0.02%
2024/02/22	1	85.70	0	0.00	86.70	1	5,696	0.02%
2024/02/21	11	87.94	8	88.86	86.00	3	5,745	0.05%
2024/02/20	2	84.70	0	0.00	83.80	2	5,679	0.04%
2024/02/19	6	83.58	5	84.56	83.40	1	5,872	0.02%
2024/02/16	3	79.40	0	0.00	81.40	3	6,115	0.05%
2024/01/24	7	83.99	15	80.96	80.80	-8	9,240	-0.09%
2024/01/22	8	82.60	0	0.00	82.40	8	9,478	0.08%
2024/01/19	3	81.10	0	0.00	81.50	3	9,499	0.03%
2024/01/18	4	81.60	0	0.00	81.30	4	9,581	0.04%
2024/01/17	3	82.00	7	82.26	82.90	-4	9,635	-0.04%
2024/01/16	3	83.90	0.1	83.70	83.20	2.9	9,695	0.03%
2024/01/15	1.1	84.36	6.3	82.03	85.20	-5.2	9,698	-0.05%
2024/01/12	1	78.60	1	79.10	78.40	0	9,703	0.00%
2024/01/09	0.1	79.00	0	0.00	78.20	0.1	10,302	0.00%
2024/01/08	0.1	79.20	3	79.23	79.70	-2.9	10,424	-0.03%
2024/01/05	2	80.30	2	81.20	79.30	0	10,546	0.00%
2024/01/04	4.1	81.19	2	80.10	79.00	2.1	10,606	0.02%
2024/01/03	0	0.00	4.2	83.56	81.80	-4.2	10,620	-0.04%
2023/12/29	1	89.30	1	88.40	87.60	0	10,714	0.00%
2023/12/28	4	90.15	3	89.70	90.30	1	10,837	0.01%
2023/12/27	3	87.60	0	0.00	88.40	3	11,166	0.03%
2023/12/25	0	0.00	0.1	86.98	85.40	-0.1	11,177	0.00%
2023/12/22	4.3	89.13	2	88.70	87.00	2.3	11,165	0.02%
2023/12/19	0	0.00	3	86.03	85.40	-3	10,962	-0.03%
2023/12/18	1	88.10	1	89.40	88.40	0	10,921	0.00%
2023/12/15	1	91.80	5.7	90.55	88.30	-4.7	10,925	-0.04%
2023/12/14	3	90.47	1	90.10	89.10	2	10,854	0.02%
2023/12/13	24	91.05	24	91.98	90.70	0	10,779	0.00%
2023/12/12	15	92.23	12	92.00	92.00	3	10,904	0.03%
2023/12/11	8	89.91	7	91.80	92.90	1	10,692	0.01%
2023/12/08	55	92.70	59.2	89.06	88.70	-4.2	10,416	-0.04%
2023/12/07	50.2	90.02	37	89.31	87.50	13.2	10,067	0.13%
2023/12/06	3	89.43	3	88.87	90.00	0	9,835	0.00%
2023/12/04	1	89.00	0.2	88.30	87.10	0.9	9,842	0.01%
2023/12/01	4.1	85.46	2	86.00	85.20	2.1	9,810	0.02%
2023/11/30	1	87.60	0.2	90.00	87.00	0.8	9,806	0.01%
2023/11/28	3	88.10	3	86.77	88.40	0	9,925	0.00%
2023/11/27	1	84.90	2	86.25	86.10	-1	10,223	-0.01%
2023/11/24	0.2	87.40	0	0.00	86.00	0.2	10,214	0.00%
2023/11/23	0.2	89.90	0	0.00	89.00	0.2	10,127	0.00%
2023/11/22	4.1	89.84	4	89.15	90.30	0.1	9,979	0.00%
2023/11/21	1	92.20	0	0.00	88.30	1	9,909	0.01%
2023/11/20	2	90.90	28.4	90.86	90.90	-26.4	9,838	-0.27%
2023/11/17	3	88.40	7	89.06	90.20	-4	9,763	-0.04%
2023/11/16	14	91.17	21	89.38	88.90	-7	9,657	-0.07%
2023/11/15	27	94.05	8	95.26	92.70	19	9,400	0.20%
2023/11/14	7	93.10	9.1	93.05	94.20	-2.1	9,114	-0.02%
2023/11/13	6.1	91.26	47.4	90.95	91.50	-41.3	8,890	-0.46%
2023/11/10	10.2	89.00	4	88.83	87.10	6.2	8,558	0.07%
2023/11/09	27	89.29	11.1	88.65	86.40	15.9	8,334	0.19%
2023/11/08	11.3	93.43	3	93.07	92.30	8.3	8,138	0.10%
2023/11/07	18.2	93.14	32	92.43	94.00	-13.8	8,034	-0.17%
2023/11/06	40.2	92.16	33.2	91.76	92.20	7	7,820	0.09%
2023/11/03	82	89.50	93	90.40	91.90	-11	7,522	-0.15%
2023/11/02	57	84.51	108	85.38	87.40	-51	6,747	-0.76%	大賣/
2023/11/01	4	78.73	9	78.04	79.50	-5	6,326	-0.08%
2023/10/31	80	77.79	11.2	78.80	75.20	68.8	6,170	1.12%
2023/10/30	4.2	76.41	4	76.43	76.30	0.2	6,027	0.00%
2023/10/27	2	74.40	2	74.80	74.10	0	5,898	0.00%
2023/10/26	3	74.80	5	76.06	74.80	-2	5,899	-0.03%
2023/10/25	4.1	76.14	3	75.07	74.60	1.1	5,908	0.02%
2023/10/24	2.1	74.93	2	76.30	76.20	0.1	5,933	0.00%
2023/10/23	4.1	75.71	0.1	75.30	76.20	4	5,837	0.07%
2023/10/20	6.1	73.02	1	75.73	75.20	5	5,772	0.09%
2023/10/19	8	76.77	8	77.05	77.30	0	5,635	0.00%
2023/10/18	2	73.40	2.1	71.55	74.40	-0.1	5,339	0.00%
2023/10/17	20.1	74.98	17.3	74.43	74.10	2.8	5,194	0.05%
2023/10/16	3	72.90	5.2	73.85	72.80	-2.2	5,074	-0.04%
2023/10/13	5	73.02	8	74.01	72.90	-3	5,020	-0.06%
2023/10/12	4	72.70	4	71.87	73.00	0	4,932	0.00%
2023/10/11	9	71.04	4	71.35	70.50	5	4,908	0.10%
2023/10/06	0	0.00	1.1	71.05	71.10	-1.1	4,941	-0.02%
2023/10/05	10.1	70.13	6	72.22	70.60	4.1	5,087	0.08%
2023/10/04	17	72.88	18.1	72.51	72.50	-1.1	5,139	-0.02%
2023/10/03	121	72.38	120.1	73.08	72.50	1	4,990	0.02%	大買/大賣/
2023/10/02	10.1	68.67	14.5	68.86	68.90	-4.4	4,693	-0.09%
2023/09/28	2	64.70	1.5	64.70	64.30	0.5	4,785	0.01%
2023/09/27	3	66.30	3	65.90	65.60	0	4,904	0.00%
2023/09/26	1	66.80	4	66.80	67.00	-3	5,008	-0.06%
2023/09/25	4	69.18	3.1	67.33	66.80	0.9	5,087	0.02%
2023/09/22	0.1	68.10	0	0.00	68.50	0.1	5,177	0.00%
2023/09/21	7	67.47	4	67.10	67.90	3	5,576	0.05%
2023/09/20	1	68.40	3	67.40	67.50	-2	5,933	-0.03%
2023/09/19	7	69.64	1	68.80	67.40	6	6,077	0.10%
2023/09/18	0	0.00	0.1	70.00	69.40	-0.1	6,175	0.00%
2023/09/15	13.1	71.12	6	71.43	70.40	7.1	6,256	0.11%
2023/09/14	0	0.00	12.5	70.02	70.00	-12.5	6,283	-0.20%
2023/09/13	10	68.30	0.1	67.31	68.60	9.9	6,687	0.15%
2023/09/12	1.1	68.28	1	67.60	67.90	0.1	6,989	0.00%
2023/09/11	1	68.90	0	0.00	67.00	1	7,038	0.01%
2023/09/08	1	67.30	0	0.00	66.60	1	7,092	0.01%
2023/09/07	4	69.83	17	70.01	68.10	-13	7,122	-0.18%
2023/09/06	1	68.50	3	68.07	68.00	-2	7,014	-0.03%
2023/09/05	5	67.78	1	67.60	67.80	4	7,103	0.06%
2023/09/04	1	66.50	1	67.00	67.40	0	7,274	0.00%
2023/09/01	11.5	68.97	17.1	69.25	68.90	-5.6	7,250	-0.08%
2023/08/31	29.2	68.27	25	68.98	67.50	4.2	7,156	0.06%
2023/08/30	5	64.50	5	62.70	65.00	0	6,871	0.00%
2023/08/25	0	0.00	2	62.50	62.70	-2	7,625	-0.03%
2023/08/24	3	63.73	1	63.50	63.10	2	7,654	0.03%
2023/08/23	0	0.00	5	63.40	64.00	-5	7,669	-0.07%
2023/08/22	0	0.00	1	63.30	63.20	-1	7,698	-0.01%
2023/08/18	0	0.00	2	60.80	60.10	-2	7,780	-0.03%
2023/08/16	1	62.20	0	0.00	63.30	1	7,829	0.01%
2023/08/15	6	63.50	1	62.90	62.90	5	7,914	0.06%
2023/08/11	6	62.22	9	61.96	62.30	-3	8,188	-0.04%
2023/08/10	0	0.00	2	59.00	58.80	-2	8,392	-0.02%
2023/08/09	8	60.85	6	61.20	60.80	2	8,458	0.02%
2023/08/08	1	59.10	1	59.30	60.00	0	8,728	0.00%
2023/08/07	2	59.85	2	59.30	60.00	0	8,917	0.00%
2023/08/04	6	61.10	7	61.51	61.60	-1	9,061	-0.01%
2023/08/02	1	59.50	3	59.53	59.10	-2	9,227	-0.02%
2023/07/31	1	62.30	1	61.30	61.80	0	9,433	0.00%
2023/07/28	6	62.87	4	63.95	63.30	2	9,480	0.02%
2023/07/27	2	60.20	1	62.20	62.20	1	9,501	0.01%
2023/07/26	1	58.10	1	59.40	58.10	0	9,565	0.00%
2023/07/20	0.2	61.40	0	0.00	61.20	0.2	10,005	0.00%
2023/07/19	1	61.70	1	62.00	61.60	0	10,129	0.00%
2023/07/18	1	62.00	1	62.31	61.60	0	10,220	0.00%
2023/07/17	0	64.80	0.1	65.00	64.40	-0.1	10,247	0.00%
2023/07/14	3	66.96	3	66.47	65.50	0	10,357	0.00%
2023/07/13	1	66.60	4	66.73	66.20	-3	10,429	-0.03%
2023/07/12	5.1	65.84	3	65.57	66.00	2.1	10,514	0.02%
2023/07/11	2	64.50	2	63.40	62.80	0	10,539	0.00%
2023/07/10	5	62.10	0	0.00	61.70	5	10,486	0.05%
2023/07/07	1	66.80	1	63.90	62.50	0	10,793	0.00%
2023/07/06	1	67.20	0	0.00	66.80	1	11,227	0.01%
2023/07/04	6.5	72.82	2	73.90	71.50	4.5	11,645	0.04%
2023/07/03	5	72.00	10	71.90	71.70	-5	11,809	-0.04%
2023/06/30	2	72.25	6.1	71.83	71.80	-4.1	12,128	-0.03%
2023/06/29	12.1	76.52	14	74.75	73.50	-1.9	12,450	-0.02%
2023/06/28	14	74.82	8.1	75.44	74.50	5.9	12,127	0.05%
2023/06/27	5.1	73.01	3	72.50	70.70	2.1	11,848	0.02%
2023/06/26	1	74.30	4	73.63	71.50	-3	11,744	-0.03%
2023/06/21	2	73.90	7	73.51	74.40	-5	11,768	-0.04%
2023/06/20	7	72.20	3.2	72.60	73.60	3.8	11,761	0.03%
2023/06/19	17.1	73.70	11.1	73.47	72.40	6	11,688	0.05%
2023/06/16	20.1	68.01	23	70.13	71.60	-2.9	11,376	-0.03%
2023/06/15	3	65.73	2	65.80	65.10	1	11,211	0.01%
2023/06/14	2.1	65.03	1	64.80	65.60	1.1	11,231	0.01%
2023/06/13	1	63.40	1	63.10	63.00	0	11,130	0.00%
2023/06/12	0	0.00	2	64.00	62.90	-2	11,150	-0.02%
2023/06/09	3	63.80	4	63.85	63.30	-1	11,129	-0.01%
2023/06/08	5	63.24	14.1	62.78	62.50	-9.1	11,067	-0.08%
2023/06/07	8	60.61	12	61.53	61.40	-4	10,968	-0.04%
2023/06/05	5	61.88	1.1	61.45	61.00	3.9	11,130	0.04%
2023/06/02	6	62.87	1	62.50	62.10	5	11,145	0.04%
2023/06/01	7	61.60	1	61.30	61.90	6	11,128	0.05%
2023/05/31	33	60.91	24	61.63	61.00	9	11,012	0.08%
2023/05/29	1	58.30	1	58.80	58.70	0	10,826	0.00%
2023/05/26	1	58.80	1	57.30	57.00	0	11,129	0.00%
2023/05/24	0.1	59.00	0	0.00	58.00	0.1	11,230	0.00%
2023/05/23	2	58.45	0	0.00	59.00	2	11,233	0.02%
2023/05/22	1.1	58.93	0	0.00	58.20	1.1	11,234	0.01%
2023/05/19	0	0.00	2.5	58.68	58.60	-2.5	11,246	-0.02%
2023/05/18	8	59.88	3	59.03	59.30	5	11,193	0.04%
2023/05/16	0.1	57.03	1.2	60.23	56.10	-1.1	10,878	-0.01%
2023/05/15	0.2	58.90	6	58.55	57.70	-5.9	10,583	-0.06%
2023/05/12	5.1	57.40	13	56.25	58.60	-7.9	10,492	-0.08%
2023/05/11	20.1	60.58	22	60.74	59.60	-1.9	10,180	-0.02%
2023/05/10	0	66.30	0	0.00	66.20	0	9,969	0.00%
2023/05/09	2.1	66.31	0	0.00	66.30	2.1	9,771	0.02%
2023/05/08	0.1	74.50	2	74.40	73.60	-1.9	9,576	-0.02%
2023/05/05	0	0.00	1	73.90	75.20	-1	9,448	-0.01%
2023/05/04	1	70.50	1	73.80	73.80	0	9,307	0.00%
2023/05/03	0	0.00	7	73.49	72.90	-7	9,211	-0.08%
2023/05/02	3	71.77	1	71.80	71.40	2	9,066	0.02%
2023/04/28	3	68.03	6	67.82	67.90	-3	8,893	-0.03%
2023/04/27	7	68.89	1	69.70	67.70	6	8,792	0.07%
2023/04/26	15	68.17	20	68.27	68.60	-5	8,607	-0.06%
2023/04/25	16	73.53	11	75.27	71.50	5	8,461	0.06%
2023/04/24	2	78.20	2	78.15	77.00	0	8,273	0.00%
2023/04/21	17	73.79	5	73.20	73.20	12	8,109	0.15%
2023/04/20	9.1	73.30	3	73.60	73.50	6.1	7,977	0.08%
2023/04/19	7	75.79	10	77.37	75.60	-3	7,853	-0.04%
2023/04/18	6	79.65	1	78.20	78.50	5	7,683	0.07%
2023/04/17	4	81.55	6	80.52	80.90	-2	7,536	-0.03%
2023/04/14	35	78.88	36	77.81	79.80	-1	7,311	-0.01%
2023/04/13	10	76.03	10	74.85	75.00	0	7,027	0.00%
2023/04/12	13	77.81	17.4	78.30	76.90	-4.4	6,894	-0.06%
2023/04/11	24	73.91	36.2	74.53	76.40	-12.2	6,494	-0.19%
2023/04/10	13	71.51	5.1	71.20	71.70	7.9	5,901	0.13%
2023/04/07	2.1	71.42	24	72.17	72.60	-21.9	5,659	-0.39%
2023/04/06	6	69.85	1	69.30	69.30	5	5,168	0.10%
2023/03/31	5	68.18	12	68.56	68.40	-7	4,878	-0.14%
2023/03/30	7	68.26	7	69.51	67.90	0	4,454	0.00%
2023/03/29	10	64.96	7	64.73	65.20	3	4,006	0.07%
2023/03/28	3	64.57	0	0.00	63.80	3	3,910	0.08%
2023/03/27	15	67.52	6	67.75	66.10	9	3,780	0.24%
2023/03/24	6	68.00	13	68.42	69.10	-7	3,685	-0.19%
2023/03/23	4	66.75	7	67.46	67.70	-3	3,509	-0.09%
2023/03/22	3	66.53	4	67.00	67.10	-1	3,378	-0.03%
2023/03/21	7	68.11	4.2	67.71	68.00	2.8	3,198	0.09%
2023/03/20	13.2	66.65	15	65.77	68.50	-1.8	2,925	-0.06%
2023/03/17	19	62.18	14	62.64	62.30	5	2,719	0.18%
2023/03/16	0	0.00	1	60.00	59.60	-1	2,540	-0.04%
2023/03/15	8	60.90	4	60.13	60.30	4	2,469	0.16%
2023/03/14	0	0.00	1	60.00	60.30	-1	2,370	-0.04%
2023/03/13	6	58.92	3	55.90	60.10	3	2,300	0.13%
2023/03/10	2	58.30	0	0.00	58.20	2	2,210	0.09%
2023/03/09	4	62.05	6	60.82	60.00	-2	2,072	-0.10%
2023/03/08	3	62.50	8	60.89	63.30	-5	1,919	-0.26%
2023/03/07	9	59.54	4	59.95	58.90	5	1,756	0.28%
2023/03/06	13	58.91	10	58.97	59.00	3	1,675	0.18%
2023/03/03	1	57.80	6	57.25	57.40	-5	1,534	-0.33%
2023/03/02	9	56.32	5	56.42	57.40	4	1,421	0.28%
2023/03/01	5	53.06	1	54.40	55.70	4	1,244	0.32%
2023/02/24	1	52.00	1	50.80	51.80	0	1,091	0.00%
2023/02/23	1	47.70	0	0.00	49.70	1	719	0.14%
2023/02/21	1	46.60	0	0.00	43.70	1	495	0.20%
2023/02/20	6	45.67	4	45.88	45.80	2	434	0.46%
2023/02/17	2	43.90	0	0.00	43.90	2	372	0.54%
2023/02/16	0	0.00	1	39.20	40.20	-1	304	-0.33%
2023/02/15	1	38.80	0.7	38.97	38.60	0.3	257	0.12%
2023/02/14	0.3	38.00	0	0.00	38.55	0.3	214	0.13%
2023/02/10	0	0.00	1	34.80	34.70	-1	190	-0.53%
2023/02/09	0	0.00	2	34.70	34.95	-2	187	-1.07%
2023/02/08	1	33.90	0	0.00	34.00	1	180	0.55%
2023/02/06	2	32.60	0	0.00	32.75	2	175	1.14%
2023/01/10	0	0.00	1	32.10	31.90	-1	175	-0.57%
2023/01/05	0	0.00	3	31.80	31.70	-3	174	-1.72%
2022/11/11	3	31.00	0	0.00	30.05	3	454	0.66%
2022/09/20	0	0.00	1	29.20	29.20	-1	503	-0.20%
2022/09/19	0	0.00	5	30.50	29.80	-5	499	-1.00%
2022/09/15	4	31.50	0	0.00	32.40	4	481	0.83%
2022/09/14	2	31.23	0	0.00	31.20	2	415	0.48%
2022/08/10	0	0.00	2	28.40	28.60	-2	435	-0.46%
2022/07/19	0	28.25	0	0.00	27.95	0	670	0.00%
2022/07/13	0	27.10	0	0.00	26.95	0	685	0.00%
2022/07/06	0	0.00	1	25.35	25.35	-1	700	-0.14%
2022/07/05	1	25.50	0	0.00	25.75	1	703	0.14%
2022/07/04	0	0.00	8	25.65	25.65	-8	703	-1.14%
2022/06/23	0	0.00	1	27.20	27.05	-1	913	-0.11%
2022/05/31	6	31.92	0	0.00	32.35	6	926	0.65%
2022/05/25	0	0.00	1	31.30	31.40	-1	948	-0.11%
2022/05/17	2	31.45	0	0.00	31.55	2	1,231	0.16%
2022/05/09	0	0.00	6	30.08	29.70	-6	1,229	-0.49%
2022/05/05	1	32.80	0	0.00	33.70	1	1,197	0.08%
2022/04/19	0	0.00	2	36.70	36.60	-2	1,118	-0.18%
2022/04/18	0	0.00	1	36.75	36.95	-1	1,127	-0.09%
2022/04/01	12	36.78	12	36.46	37.10	0	1,657	0.00%
2022/03/31	5	37.00	0	0.00	37.10	5	1,675	0.30%
2022/03/30	2	36.55	0	0.00	36.75	2	1,686	0.12%
2022/03/24	2	41.18	13	41.25	41.35	-11	1,674	-0.66%
2022/03/08	0	0.00	2	40.70	40.55	-2	2,335	-0.09%
2022/03/07	0	0.00	1	41.80	41.95	-1	2,336	-0.04%
2022/03/03	1	44.30	1	43.90	43.95	0	2,353	0.00%
2022/03/02	1	43.65	2	43.70	43.55	-1	2,376	-0.04%
2022/02/24	3	44.03	1	44.00	42.85	2	2,878	0.07%
2022/02/23	1	44.25	0	0.00	45.30	1	2,921	0.03%
2022/02/21	2	46.15	0	0.00	46.00	2	2,929	0.07%
2022/02/18	5	46.57	5	46.42	46.90	0	2,925	0.00%
2022/01/17	0	0.00	1	43.45	43.85	-1	3,234	-0.03%
2022/01/12	2	43.70	0	0.00	43.80	2	3,289	0.06%
2022/01/10	0	0.00	2	45.35	45.35	-2	3,309	-0.06%
2022/01/07	2	45.75	2	46.30	45.50	0	3,318	0.00%
2022/01/05	1	46.50	1	47.05	46.40	0	3,351	0.00%
2022/01/04	1	47.25	1	47.05	47.05	0	3,362	0.00%
2022/01/03	1	48.00	0	0.00	47.65	1	3,361	0.03%
2021/12/30	2	49.83	0	0.00	48.50	2	3,349	0.06%
2021/12/29	0	0.00	13	48.69	49.00	-13	2,954	-0.44%
2021/12/27	0	0.00	1	48.15	48.50	-1	2,990	-0.03%
2021/12/24	0	0.00	6	47.95	47.75	-6	3,011	-0.20%
2021/12/23	2	47.95	0	0.00	47.95	2	3,006	0.07%
2021/12/22	5	48.69	11	49.03	47.70	-6	3,040	-0.20%
2021/12/21	0	0.00	4	48.60	47.60	-4	2,932	-0.14%
2021/12/20	0	0.00	1	47.40	47.40	-1	2,907	-0.03%
2021/12/17	2	47.35	0	0.00	48.20	2	2,906	0.07%
2021/12/16	6	48.98	1	48.35	48.35	5	2,896	0.17%
2021/12/15	2	47.98	0	0.00	48.10	2	2,842	0.07%
2021/12/14	2	48.65	3	47.53	48.65	-1	2,818	-0.04%
2021/12/13	2	47.35	6	47.91	49.00	-4	2,731	-0.15%
2021/12/10	5	44.50	0	0.00	44.55	5	2,604	0.19%
2021/12/08	3	45.60	0	0.00	45.50	3	2,615	0.11%
2021/12/06	2	46.80	0	0.00	45.95	2	2,575	0.08%
2021/12/03	1	45.90	2	46.15	46.60	-1	2,562	-0.04%
2021/12/02	7	46.10	0	0.00	45.45	7	2,551	0.27%
2021/11/26	1	45.65	1	44.05	43.95	0	2,610	0.00%
2021/11/24	1	47.75	1	47.00	47.15	0	2,585	0.00%
2021/11/23	28	48.66	25	49.13	48.00	3	2,533	0.12%
2021/11/17	4	43.88	1	44.00	44.00	3	2,246	0.13%
2021/11/16	0	0.00	1	42.90	43.00	-1	2,277	-0.04%
2021/11/12	1	41.00	0.3	41.22	41.25	0.7	2,327	0.03%
2021/11/11	1	39.65	0	0.00	41.95	1	2,377	0.04%
2021/10/27	0	44.20	1	44.00	44.05	-1	3,620	-0.03%
2021/10/26	1	43.50	0	0.00	43.10	1	3,744	0.03%
2021/10/21	5	43.00	0	0.00	42.30	5	4,226	0.12%
2021/10/13	0	0.00	5	40.10	40.00	-5	5,450	-0.09%
2021/10/05	0	0.00	2	40.68	42.90	-2	6,223	-0.03%
2021/10/04	13	43.08	3	41.95	41.10	10	6,320	0.16%
2021/10/01	6	43.13	11	43.22	42.60	-5	6,446	-0.08%
2021/09/30	0	0.00	10	44.85	44.95	-10	6,685	-0.15%
2021/09/29	10	46.00	0	0.00	44.80	10	7,198	0.14%
2021/09/28	1	49.75	0	0.00	49.55	1	7,341	0.01%
2021/09/27	1	51.00	0	0.00	50.80	1	7,491	0.01%
2021/09/10	1	50.90	0	0.00	51.40	1	9,720	0.01%
2021/09/08	2	49.43	2	50.10	49.30	0	9,789	0.00%
2021/09/07	0	0.00	1	49.55	49.90	-1	9,854	-0.01%
2021/09/01	6	53.97	1	53.70	54.00	5	10,233	0.05%
2021/08/31	1	51.80	0	0.00	52.00	1	10,233	0.01%
2021/08/30	0	0.00	20	51.10	51.20	-20	10,356	-0.19%
2021/08/27	1	52.10	0	0.00	51.50	1	10,566	0.01%
2021/08/26	0	0.00	1	51.90	52.10	-1	10,832	-0.01%
2021/08/25	0	0.00	1	52.80	53.30	-1	10,896	-0.01%
2021/08/24	1	53.10	2	51.70	51.70	-1	11,038	-0.01%
2021/08/23	0	0.00	1	53.10	53.70	-1	11,095	-0.01%
2021/08/20	2	50.80	0	0.00	51.20	2	11,190	0.02%
2021/08/19	2	52.60	0	0.00	51.00	2	11,207	0.02%
2021/08/18	0	0.00	4	51.20	54.20	-4	11,280	-0.04%
2021/08/17	27	51.59	10	52.22	51.00	17	11,396	0.15%
2021/08/16	1	52.10	0.1	52.50	51.80	0.9	11,437	0.01%
2021/08/13	5	53.40	12	53.47	52.90	-7	11,424	-0.06%
2021/08/12	3	58.07	2	58.10	57.50	1	11,334	0.01%
2021/08/11	11	60.77	11	61.19	58.10	0	11,391	0.00%
2021/08/10	7	63.37	10	63.42	63.20	-3	11,389	-0.03%
2021/08/09	3	71.67	6	71.55	70.20	-3	11,176	-0.03%
2021/08/06	0	0.00	2	74.20	73.50	-2	11,199	-0.02%
2021/08/05	18	75.44	33	75.46	75.00	-15	11,280	-0.13%
2021/08/04	6	74.62	8	74.40	74.70	-2	11,241	-0.02%
2021/08/03	1	73.30	0	0.00	73.10	1	11,296	0.01%
2021/08/02	1	73.00	2	73.05	73.00	-1	11,473	-0.01%
2021/07/30	10	73.74	13	74.40	71.80	-3	11,636	-0.03%
2021/07/29	0	0.00	3	73.53	73.90	-3	11,682	-0.03%
2021/07/28	9	71.14	13.3	72.17	72.00	-4.3	11,851	-0.04%
2021/07/27	15	76.90	50	75.48	74.00	-35	12,059	-0.29%
2021/07/26	29	76.78	24	76.38	76.70	5	12,296	0.04%
2021/07/23	26	74.07	6	73.90	74.70	20	12,494	0.16%
2021/07/22	8	74.98	13.5	75.44	73.90	-5.5	12,719	-0.04%
2021/07/21	3	73.33	0	0.00	72.30	3	12,787	0.02%
2021/07/20	8	73.03	2	72.50	71.80	6	13,115	0.05%
2021/07/19	3	73.10	10	73.59	74.50	-7	13,352	-0.05%
2021/07/16	7	72.80	0	0.00	73.90	7	13,632	0.05%
2021/07/15	14	72.59	6	72.38	72.30	8	13,949	0.06%
2021/07/14	107	72.84	113	72.63	72.80	-6	14,706	-0.04%	大買/大賣/
2021/07/13	122.3	74.36	101	73.74	71.40	21.3	14,760	0.14%	大買/大賣/
2021/07/12	2	73.40	4	73.20	74.10	-2	14,617	-0.01%
2021/07/09	16	70.98	14	71.58	71.00	2	14,415	0.01%
2021/07/08	39.5	73.78	20.2	74.19	72.80	19.4	14,349	0.13%
2021/07/07	19	74.88	11	75.51	74.00	8	14,287	0.06%
2021/07/06	33	76.04	22	76.04	74.50	11	14,083	0.08%
2021/07/05	0	0.00	10	76.63	77.30	-10	13,652	-0.07%
2021/07/02	10.2	69.98	4	70.48	70.30	6.2	13,503	0.05%
2021/07/01	2	70.35	13	71.30	68.70	-11	13,427	-0.08%
2021/06/30	13	70.81	8	70.71	71.50	5	13,389	0.04%
2021/06/29	12	71.76	9	70.78	69.00	3	13,375	0.02%
2021/06/28	19	70.46	29	69.73	71.40	-10	13,009	-0.08%
2021/06/25	19	66.63	7	66.34	66.40	12	12,519	0.10%
2021/06/24	9	63.48	3	63.60	63.50	6	12,178	0.05%
2021/06/23	3	62.90	3	62.80	63.30	0	12,069	0.00%
2021/06/22	0	0.00	4	59.80	59.30	-4	11,868	-0.03%
2021/06/21	0	0.00	1	61.00	60.60	-1	11,810	-0.01%
2021/06/18	1	62.20	0	0.00	62.30	1	11,783	0.01%
2021/06/17	0	0.00	21	62.77	63.30	-21	11,783	-0.18%
2021/06/16	7	64.23	0	0.00	62.50	7	11,772	0.06%
2021/06/15	0	0.00	6	63.00	64.50	-6	11,716	-0.05%
2021/06/11	12	63.53	1	64.00	62.30	11	11,580	0.09%
2021/06/10	4	63.78	1	63.10	63.30	3	11,550	0.03%
2021/06/09	0	0.00	2	63.30	62.40	-2	11,447	-0.02%
2021/06/08	13	62.92	13	62.59	62.90	0	11,373	0.00%
2021/06/07	4	62.95	2	61.90	62.00	2	11,326	0.02%
2021/06/04	2	63.40	3.2	63.94	63.10	-1.2	11,219	-0.01%
2021/06/03	20.2	62.54	20	62.78	62.30	0.2	11,029	0.00%
2021/06/02	2	59.70	1.1	59.23	59.60	0.9	10,792	0.01%
2021/06/01	6	60.27	4	59.73	59.30	2	10,752	0.02%
2021/05/31	5	58.66	3	58.67	58.30	2	10,601	0.02%
2021/05/28	13	58.86	10	59.80	58.70	3	10,562	0.03%
2021/05/27	3	55.77	0	0.00	56.80	3	10,528	0.03%
2021/05/26	14	55.34	5	55.62	55.00	9	10,541	0.09%
2021/05/25	28	55.80	25	55.08	56.60	3	10,559	0.03%
2021/05/24	1	51.30	0	0.00	52.80	1	10,801	0.01%
2021/05/21	2	50.20	11	49.88	50.10	-9	10,990	-0.08%
2021/05/20	6	48.15	0	0.00	47.95	6	11,014	0.05%
2021/05/18	0	0.00	20	46.35	48.35	-20	11,189	-0.18%
2021/05/17	0	0.00	3	45.22	44.20	-3	11,145	-0.03%
2021/05/14	4	49.26	5.2	51.35	49.10	-1.2	11,160	-0.01%
2021/05/13	1	52.50	3	52.10	50.00	-2	11,209	-0.02%
2021/05/12	4	51.90	8	54.25	52.10	-4	11,088	-0.04%
2021/05/11	3	58.63	5	59.50	57.40	-2	10,961	-0.02%
2021/05/10	9	63.58	0	0.00	63.70	9	10,811	0.08%
2021/05/07	7	62.87	4.5	61.76	62.70	2.5	10,631	0.02%
2021/05/06	26	58.20	6	59.60	58.90	20	10,447	0.19%
2021/05/05	2	60.60	10	58.87	58.60	-8	10,340	-0.08%
2021/05/04	14	63.49	12	61.05	58.20	2	10,195	0.02%
2021/05/03	49	68.34	46	67.19	62.50	3	9,945	0.03%
2021/04/29	9	66.23	18	68.41	68.80	-9	9,505	-0.09%
2021/04/28	22	69.65	26	69.55	66.20	-4	9,183	-0.04%
2021/04/27	32	69.64	21	71.61	68.50	11	8,863	0.12%
2021/04/26	5	65.66	11	66.70	66.90	-6	8,441	-0.07%
2021/04/23	12	57.32	24	57.69	60.90	-12	8,004	-0.15%
2021/04/22	19	57.61	15	59.77	55.40	4	7,791	0.05%
2021/04/21	27	59.45	13	59.93	59.70	14	7,564	0.19%
2021/04/20	17	57.47	11	57.52	57.00	6	7,334	0.08%
2021/04/19	7	55.63	1	54.40	54.30	6	7,020	0.09%
2021/04/16	2	53.55	0	0.00	53.80	2	6,976	0.03%
2021/04/15	1	51.90	7	53.04	52.70	-6	7,187	-0.08%
2021/04/14	21	50.62	35	51.99	52.10	-14	7,431	-0.19%
2021/04/13	4	52.65	0	0.00	51.10	4	7,575	0.05%
2021/04/09	21	53.51	0	0.00	53.50	21	7,943	0.26%
2021/04/08	3	53.17	0	0.00	52.80	3	8,433	0.04%
2021/04/07	0	0.00	3	53.50	53.20	-3	8,810	-0.03%
2021/04/06	3	54.43	0	0.00	54.40	3	9,015	0.03%
2021/04/01	0	0.00	2	52.50	52.80	-2	9,230	-0.02%
2021/03/31	1	51.30	0	0.00	51.90	1	9,286	0.01%
2021/03/29	1	50.80	1	50.70	51.70	0	9,460	0.00%
2021/03/26	2	49.90	7	50.09	50.10	-5	9,422	-0.05%
2021/03/25	0	0.00	1	48.70	48.70	-1	9,421	-0.01%
2021/03/24	0	48.95	1	48.90	48.30	-1	9,435	-0.01%
2021/03/23	2	49.35	0	0.00	48.80	2	9,566	0.02%
2021/03/22	1	48.90	1	49.15	48.70	0	9,591	0.00%
2021/03/19	5	49.85	0	0.00	49.85	5	9,678	0.05%
2021/03/17	0	0.00	2	51.30	51.30	-2	10,056	-0.02%
2021/03/16	1	52.50	0	0.00	52.00	1	10,324	0.01%
2021/03/15	10	51.34	10	51.64	51.00	0	10,333	0.00%
2021/03/12	2	51.70	0	0.00	51.20	2	10,354	0.02%
2021/03/10	0	0.00	2	50.55	50.60	-2	10,619	-0.02%
2021/03/09	5	48.30	3	48.70	49.60	2	10,816	0.02%
2021/03/08	3	49.80	7	50.04	48.55	-4	11,086	-0.04%
2021/03/05	5	48.75	2	49.10	48.60	3	11,074	0.03%
2021/03/03	2	51.60	3	52.17	51.20	-1	10,972	-0.01%
2021/02/26	6	51.38	4	51.60	51.80	2	10,773	0.02%
2021/02/25	1	53.30	1	54.70	52.30	0	10,684	0.00%
2021/02/24	4	55.83	6	55.92	52.80	-2	10,557	-0.02%
2021/02/23	2	54.00	2	56.60	56.80	0	10,123	0.00%
2021/02/22	1	54.10	37	54.49	54.50	-36	9,802	-0.37%
2021/02/19	8	52.41	23	53.11	52.80	-15	9,634	-0.16%
2021/02/18	7	50.91	3	51.23	50.90	4	9,447	0.04%
2021/02/17	5	49.90	2	49.60	49.65	3	9,254	0.03%
2021/02/05	0	0.00	2	48.98	48.50	-2	9,157	-0.02%
2021/02/04	0	0.00	9	48.16	49.00	-9	9,068	-0.10%
2021/02/03	13	46.68	11	47.05	46.50	2	8,884	0.02%
2021/02/02	9	46.52	8	46.20	46.70	1	8,850	0.01%
2021/01/29	3	45.53	2	45.75	45.35	1	8,749	0.01%
2021/01/27	0	0.00	15	47.00	46.90	-15	8,667	-0.17%
2021/01/26	5	47.08	4	48.50	46.40	1	8,582	0.01%
2021/01/25	2	46.40	6	46.88	47.00	-4	8,445	-0.05%
2021/01/21	2	43.75	0	0.00	44.20	2	8,227	0.02%
2021/01/20	3	46.27	0	0.00	46.30	3	8,101	0.04%
2021/01/19	1	48.50	1	48.75	48.80	0	7,995	0.00%
2021/01/18	6	48.88	4	49.00	48.80	2	7,898	0.03%
2021/01/15	6	50.30	25	50.31	50.90	-19	7,803	-0.24%
2021/01/14	21	50.61	11	51.28	51.30	10	7,666	0.13%
2021/01/13	20	51.58	12	53.08	51.90	8	7,479	0.11%
2021/01/12	68	54.12	36	51.53	51.40	32	7,251	0.44%
2021/01/11	11	53.99	16	55.40	55.40	-5	6,715	-0.07%
2021/01/08	1	51.00	1	50.80	50.40	0	6,537	0.00%
2021/01/07	11	49.90	18	49.04	50.00	-7	6,244	-0.11%
2021/01/06	12	47.56	33	48.67	47.80	-21	5,954	-0.35%
2021/01/05	1	48.80	2	49.75	49.60	-1	5,746	-0.02%
2021/01/04	20	50.83	2	50.65	49.50	18	5,595	0.32%
2020/12/31	14	49.71	9	49.84	50.40	5	5,227	0.10%
2020/12/30	43	46.94	21	47.10	47.60	22	4,637	0.47%
2020/12/29	24	45.61	10	45.30	45.00	14	4,213	0.33%
2020/12/28	9	46.39	21	46.87	47.20	-12	3,919	-0.31%
2020/12/25	9	42.84	31	42.20	42.95	-22	3,516	-0.63%
2020/12/24	37	40.12	3	40.82	40.90	34	3,227	1.05%
2020/12/23	3	38.42	1	38.45	38.60	2	3,014	0.07%
2020/12/22	6	37.75	6	36.93	36.50	0	2,975	0.00%
2020/12/21	1	37.70	0	0.00	37.40	1	2,946	0.03%
2020/12/18	3	38.32	0	0.00	38.00	3	2,921	0.10%
2020/12/17	5	39.79	7	38.84	38.55	-2	2,893	-0.07%
2020/12/16	7	37.83	2	38.10	37.50	5	2,751	0.18%
2020/12/15	5	37.74	7	39.14	37.50	-2	2,709	-0.07%
2020/12/14	6	40.70	4	40.63	40.10	2	2,581	0.08%
2020/12/11	4	40.10	1	40.60	42.00	3	2,433	0.12%
2020/12/10	1	40.50	2	40.10	39.40	-1	2,129	-0.05%
2020/12/08	2	38.68	3	38.50	38.45	-1	1,752	-0.06%
2020/12/07	4	39.46	17	39.07	39.00	-13	1,717	-0.76%
2020/12/04	3	37.55	11	37.35	38.05	-8	1,557	-0.51%
2020/12/03	5	36.95	4	36.70	36.50	1	1,347	0.07%
2020/12/02	10	37.65	1	37.60	37.65	9	1,114	0.81%
2020/12/01	43	34.31	40	34.37	34.25	3	807	0.37%
2020/11/30	7	32.68	0	0.00	32.20	7	767	0.91%
2020/11/27	10	33.00	0	0.00	32.90	10	767	1.30%
2020/11/20	0	0.00	1	31.60	31.60	-1	782	-0.13%
2020/11/18	1	30.25	0	0.00	30.05	1	815	0.12%
2020/11/17	1	30.20	1	30.00	30.20	0	827	0.00%
2020/11/13	0	0.00	7	29.50	30.40	-7	937	-0.75%
2020/11/03	0	0.00	1	32.70	32.70	-1	1,156	-0.09%
2020/10/27	0	0.00	1	33.90	33.90	-1	1,359	-0.07%
2020/10/20	0	0.00	1	34.95	34.75	-1	1,629	-0.06%
2020/10/12	1	34.70	0	0.00	34.25	1	1,892	0.05%
2020/10/06	1	34.40	0	0.00	34.15	1	2,570	0.04%
2020/10/05	0	0.00	1	33.15	33.15	-1	2,589	-0.04%
2020/09/28	1	32.70	1	33.10	33.10	0	2,696	0.00%
2020/09/23	1	36.70	0	0.00	35.90	1	2,732	0.04%
2020/09/18	1	37.70	0	0.00	37.35	1	2,764	0.04%
2020/09/17	0	0.00	1	37.55	37.25	-1	2,769	-0.04%
2020/09/15	1	37.20	0	0.00	37.15	1	2,779	0.04%
2020/09/11	1	37.00	0	0.00	36.90	1	2,798	0.04%
2020/09/08	0	0.00	1	36.05	36.10	-1	2,830	-0.04%
2020/09/07	1	36.15	0	0.00	36.05	1	2,859	0.03%
2020/09/04	0	0.00	5	36.05	36.50	-5	2,915	-0.17%
2020/09/03	0	0.00	1	36.40	36.05	-1	2,959	-0.03%
2020/08/27	1	35.80	0	0.00	35.60	1	3,481	0.03%
2020/08/25	1	36.55	0	0.00	36.80	1	3,622	0.03%
2020/08/24	0	0.00	1	35.95	36.60	-1	3,636	-0.03%
2020/08/21	1	35.25	0	0.00	34.85	1	3,730	0.03%
2020/08/20	1	34.05	2	34.05	34.60	-1	3,913	-0.03%
2020/08/19	1	35.60	0	0.00	35.45	1	3,912	0.03%
2020/08/18	1	37.80	100	37.36	37.45	-99	3,872	-2.56%
2020/08/17	1	38.75	0	0.00	38.05	1	3,933	0.03%
2020/08/13	21	39.39	10	38.90	38.85	11	4,001	0.27%
2020/08/11	1	39.45	0	0.00	39.10	1	4,037	0.02%
2020/08/05	0	0.00	1	41.10	41.05	-1	4,118	-0.02%
2020/08/04	3	40.93	0	0.00	40.70	3	4,199	0.07%
2020/07/31	3	42.00	0	0.00	42.20	3	4,338	0.07%
2020/07/30	0	0.00	2	42.00	42.30	-2	4,369	-0.05%
2020/07/29	4	39.73	4	40.05	40.05	0	4,315	0.00%
2020/07/28	1	38.70	0	0.00	38.70	1	4,379	0.02%
2020/07/24	0	0.00	1	41.80	40.45	-1	4,924	-0.02%
2020/07/22	1	42.60	1	41.95	41.80	0	5,060	0.00%
2020/07/17	0	0.00	1	39.80	39.80	-1	5,284	-0.02%
2020/07/15	90	42.85	9	41.83	40.75	81	5,505	1.47%
2020/07/14	14	43.44	5	43.39	42.65	9	5,430	0.17%
2020/07/13	2	42.00	8	42.65	42.65	-6	5,121	-0.12%
2020/07/09	0	0.00	1	40.25	39.50	-1	5,068	-0.02%
2020/07/08	0	0.00	4	39.65	39.30	-4	5,060	-0.08%
2020/07/07	1	39.80	2	39.25	39.35	-1	5,120	-0.02%
2020/07/06	1	39.05	0	0.00	39.15	1	5,208	0.02%
2020/07/02	3	39.12	1	39.35	39.20	2	5,556	0.04%
2020/06/24	0	0.00	2	38.35	38.40	-2	6,074	-0.03%
2020/06/23	1	39.05	0	0.00	38.55	1	6,164	0.02%
2020/06/16	0	0.00	3	39.30	39.75	-3	6,437	-0.05%
2020/06/15	3	38.88	0	0.00	38.70	3	6,445	0.05%
2020/06/12	0	0.00	7	37.70	39.50	-7	6,551	-0.11%
2020/06/10	2	41.85	6	40.85	40.90	-4	6,713	-0.06%
2020/06/09	2	41.70	4	41.73	41.55	-2	6,838	-0.03%
2020/06/08	3	41.80	5	41.71	41.35	-2	6,938	-0.03%
2020/06/05	4	41.56	2	41.45	41.30	2	6,947	0.03%
2020/06/04	8	41.27	0	0.00	40.90	8	6,998	0.11%
2020/06/03	3	42.43	3	42.65	42.90	0	6,893	0.00%
2020/06/02	0	0.00	0.9	44.80	42.25	-0.9	6,858	-0.01%
2020/06/01	0	0.00	2	42.00	41.75	-2	6,965	-0.03%
2020/05/29	2	41.00	2	40.75	40.90	0	7,018	0.00%
2020/05/28	2	41.30	0	0.00	40.50	2	7,155	0.03%
2020/05/27	8	41.81	5	42.07	42.05	3	7,191	0.04%
2020/05/26	2	41.85	0	41.25	41.05	2	7,331	0.03%
2020/05/25	0	0.00	1.2	39.91	40.90	-1.2	7,350	-0.02%
2020/05/22	3	41.15	0	0.00	40.80	3	7,432	0.04%
2020/05/21	2	40.75	0	0.00	40.70	2	7,498	0.03%
2020/05/20	1	41.05	0	0.00	40.90	1	7,514	0.01%
2020/05/19	0.1	39.45	0	0.00	39.45	0.1	7,609	0.00%
2020/05/18	0	0.00	1	38.50	38.40	-1	7,643	-0.01%
2020/05/15	4	37.95	1	37.90	37.85	3	7,715	0.04%
2020/05/14	3	39.15	1	39.40	38.50	2	7,924	0.03%
2020/05/12	0	0.00	2	40.65	40.65	-2	8,138	-0.02%
2020/05/11	1	41.80	2	41.50	41.25	-1	8,125	-0.01%
2020/05/08	1	43.70	0	0.00	42.85	1	8,055	0.01%
2020/05/07	1	42.00	11	42.01	42.00	-10	7,952	-0.13%
2020/05/06	3	42.50	0	0.00	41.40	3	8,021	0.04%
2020/05/05	2	41.80	9	41.84	41.25	-7	7,967	-0.09%
2020/05/04	10	40.65	4	40.64	41.00	6	8,032	0.07%
2020/04/30	7	42.00	0	0.00	41.50	7	8,009	0.09%
2020/04/29	12	43.66	14	44.75	42.10	-2	8,008	-0.02%
2020/04/28	1	41.80	0	0.00	41.60	1	7,605	0.01%
2020/04/27	2	41.65	2	41.88	42.30	0	7,532	0.00%
2020/04/24	4	41.78	0	0.00	41.10	4	7,577	0.05%
2020/04/23	7	41.53	5	41.68	42.00	2	7,618	0.03%
2020/04/22	0	0.00	1	39.45	40.85	-1	7,550	-0.01%
2020/04/21	0	0.00	4	40.25	39.60	-4	7,471	-0.05%
2020/04/20	0	0.00	2	40.70	40.60	-2	7,323	-0.03%
2020/04/17	1	39.50	0	0.00	39.50	1	7,215	0.01%
2020/04/16	1	39.85	2	40.38	40.15	-1	7,152	-0.01%
2020/04/15	1	40.10	0	0.00	40.10	1	7,102	0.01%
2020/04/14	0	0.00	5	40.50	40.35	-5	7,053	-0.07%
2020/04/10	40	39.56	44	39.56	39.45	-4	6,900	-0.06%
2020/04/09	4	40.74	1	40.85	38.70	3	6,832	0.04%
2020/04/08	1	40.35	0	0.00	40.55	1	6,738	0.01%
2020/04/07	2	37.90	2	38.80	39.40	0	6,561	0.00%
2020/04/06	0	0.00	7	34.26	36.65	-7	6,346	-0.11%
2020/04/01	7	31.74	27	31.94	33.35	-20	6,205	-0.32%
2020/03/31	9	34.49	9	33.48	33.20	0	6,118	0.00%
2020/03/30	5	32.44	2	32.43	32.85	3	5,954	0.05%
2020/03/27	13	34.73	1	34.75	34.75	12	5,823	0.21%
2020/03/25	0	0.00	1	28.75	28.75	-1	5,744	-0.02%
2020/03/24	0	0.00	2	26.15	26.15	-2	5,789	-0.03%
2020/03/23	1	24.20	0	0.00	23.80	1	5,810	0.02%
2020/03/20	11	26.18	7	26.70	25.80	4	5,810	0.07%
2020/03/18	3	29.35	17	30.31	29.35	-14	5,764	-0.24%
2020/03/17	4	32.79	2	35.00	32.60	2	5,749	0.03%
2020/03/16	12	37.26	3	38.02	36.20	9	5,824	0.15%
2020/03/13	8	39.56	17	38.56	40.20	-9	5,759	-0.16%
2020/03/12	7	41.89	1	42.75	42.00	6	5,582	0.11%
2020/03/11	15	44.98	1	45.75	42.95	14	5,422	0.26%
2020/03/10	8	44.86	5	45.77	46.20	3	5,315	0.06%
2020/03/09	11	45.19	0	0.00	43.90	11	5,190	0.21%
2020/03/05	4	48.00	4	47.10	47.10	0	4,993	0.00%
2020/03/04	2	45.75	4	45.70	45.90	-2	4,785	-0.04%
2020/03/03	2	45.50	0	0.00	43.85	2	4,664	0.04%
2020/03/02	6	42.63	11.1	41.58	43.25	-5.1	4,494	-0.11%
2020/02/27	6	43.05	7	44.51	40.35	-1	4,322	-0.02%
2020/02/26	3	42.23	0	0.00	41.65	3	3,983	0.08%
2020/02/25	2.1	42.53	2	42.05	42.05	0.1	3,899	0.00%
2020/02/24	0	0.00	4	42.30	41.50	-4	3,772	-0.11%
2020/02/21	0	0.00	1	40.20	40.50	-1	3,605	-0.03%
2020/02/20	9	41.17	7	41.08	40.00	2	3,538	0.06%
2020/02/19	2	39.60	8	39.24	39.30	-6	3,318	-0.18%
2020/02/18	9	39.35	8	38.73	38.50	1	3,243	0.03%
2020/02/17	14	39.12	7	39.21	38.55	7	3,125	0.22%
2020/02/14	3	38.27	6	37.21	38.90	-3	2,867	-0.10%
2020/02/13	4	35.93	0	0.00	35.40	4	2,648	0.15%
2020/02/12	1	35.20	0	0.00	35.15	1	2,532	0.04%
2020/02/07	1	36.90	1	34.35	34.70	0	2,413	0.00%
2020/02/06	3	36.23	5	36.10	36.20	-2	2,273	-0.09%
2020/02/05	1	36.25	1	36.55	36.20	0	2,219	0.00%
2020/02/04	7	36.52	5	36.69	36.55	2	2,077	0.10%
2020/02/03	2	36.93	5	36.33	37.00	-3	2,012	-0.15%
2020/01/31	5	35.02	2	35.93	35.65	3	1,885	0.16%
2020/01/30	0	0.00	3	33.95	33.30	-3	1,797	-0.17%
2020/01/20	13	37.08	13	37.05	37.00	0	1,741	0.00%
2020/01/17	13	35.18	18	35.31	35.75	-5	1,597	-0.31%
2020/01/16	7	33.28	5	33.75	33.85	2	1,431	0.14%
2020/01/14	0	0.00	1	32.50	31.90	-1	1,321	-0.08%
2020/01/07	0	0.00	3	29.80	30.10	-3	1,213	-0.25%
2020/01/06	1	30.30	0	0.00	30.10	1	1,203	0.08%
2019/12/26	0	0.00	1	31.00	30.50	-1	1,128	-0.09%
2019/12/25	1	31.25	1	31.45	30.90	0	1,123	0.00%
2019/12/24	0	0.00	1	30.20	30.95	-1	1,080	-0.09%
2019/12/23	0	0.00	3	30.62	30.55	-3	1,073	-0.28%
2019/12/20	0	0.00	50	30.00	30.25	-50	1,059	-4.72%
2019/12/19	50	31.00	2	30.65	30.55	48	1,041	4.61%
2019/12/18	2	30.00	0	0.00	30.00	2	995	0.20%
2019/12/17	1	31.00	1	30.20	30.40	0	956	0.00%
2019/12/16	15	32.55	23	32.77	32.35	-8	875	-0.91%
2019/12/13	3	31.83	9	31.40	31.50	-6	744	-0.81%
2019/12/12	22	31.35	13	30.87	30.50	9	643	1.40%
2019/12/11	10	31.91	5	31.75	32.10	5	519	0.96%
2019/12/10	7	28.51	1	28.35	29.20	6	326	1.84%
2019/11/29	0	0.00	1	26.00	25.70	-1	239	-0.42%
2019/11/01	0	0.00	1	24.80	24.85	-1	349	-0.29%
2019/10/03	0	0.00	1	22.00	22.10	-1	525	-0.19%
2019/08/21	0	0.00	2	24.85	24.70	-2	483	-0.41%
2019/08/08	3	25.23	5	24.99	25.05	-2	428	-0.47%
2019/08/07	0	0.00	1	27.60	27.40	-1	363	-0.27%
2019/08/02	2	27.90	0	0.00	28.05	2	354	0.56%
2019/07/30	1	28.95	0	0.00	28.90	1	345	0.29%
2019/07/29	0	0.00	11	29.57	29.50	-11	332	-3.31%
2019/07/26	0	0.00	1	29.65	29.35	-1	316	-0.32%
2019/07/24	2	29.00	0	0.00	28.95	2	287	0.70%
2019/07/23	0	0.00	3	29.30	29.00	-3	279	-1.07%
2019/07/19	0	0.00	2	28.75	28.75	-2	256	-0.78%
2019/07/18	3	28.75	0	0.00	28.80	3	250	1.20%
2019/07/04	0	0.00	3	27.75	27.75	-3	198	-1.51%
2019/06/25	0	0.00	2	27.30	27.25	-2	205	-0.98%
2019/06/18	3	26.80	0	0.00	26.80	3	244	1.23%
2019/06/14	0	0.00	2	26.70	26.80	-2	268	-0.75%
2019/06/04	2	26.15	0	0.00	26.35	2	281	0.71%
2019/05/31	3	26.42	0	0.00	26.50	3	288	1.04%
2019/05/28	2	26.25	0	0.00	26.35	2	295	0.68%
2019/05/15	0	0.00	1	26.55	26.80	-1	416	-0.24%
2019/05/10	2	26.45	0	0.00	26.45	2	427	0.47%
2019/05/09	0	0.00	1	26.80	26.80	-1	429	-0.23%
2019/05/06	1	27.25	0	0.00	27.15	1	439	0.23%
2019/04/23	10	28.00	0	0.00	27.60	10	563	1.77%
2019/04/11	1	28.35	0	0.00	28.20	1	687	0.15%
2019/04/09	1	28.00	1	28.00	28.10	0	689	0.00%
2019/04/01	0	0.00	1	28.20	28.30	-1	716	-0.14%
2019/03/27	2	28.55	0	0.00	28.65	2	721	0.28%
2019/03/26	2	28.85	0	0.00	28.85	2	724	0.28%
2019/03/25	0	0.00	1	27.50	28.15	-1	712	-0.14%
2019/03/22	0	0.00	2	28.15	28.05	-2	712	-0.28%
2019/03/21	0	0.00	1	28.10	28.15	-1	709	-0.14%
2019/03/19	1	28.80	0	0.00	28.55	1	701	0.14%
2019/03/15	0	0.00	1	27.60	27.50	-1	693	-0.14%
2019/03/13	2	27.58	0	0.00	27.75	2	708	0.28%
2019/02/25	0	0.00	1	27.70	27.70	-1	687	-0.15%
2019/02/21	2	28.30	0	0.00	28.45	2	671	0.30%
2019/02/20	1	27.50	0	0.00	28.50	1	657	0.15%
2019/02/19	1	29.00	1	29.15	29.00	0	630	0.00%
2019/02/15	1	26.30	0	0.00	25.90	1	581	0.17%
2019/02/14	0	0.00	2	26.25	26.20	-2	576	-0.35%
2019/02/12	0	0.00	1	25.80	25.85	-1	564	-0.18%
2019/01/24	0	0.00	9	26.85	26.75	-9	537	-1.67%
2019/01/22	2	26.55	0	0.00	27.10	2	514	0.39%
2019/01/16	1	27.10	0	0.00	28.70	1	463	0.22%
2019/01/15	1	27.70	0	0.00	27.50	1	434	0.23%
2019/01/14	12	28.37	5	29.11	28.50	7	401	1.74%