台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▼4.0
  • 漲幅
    -3.32%
  • 成交量
    1,918
  • 產業
    上櫃 電子零組件類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞泰 (4974)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.002117.00116.50-24,307-0.05%
2025/02/262122.502122.50120.5004,2800.00%
2025/02/241119.5000.00121.5014,2450.02%
2025/02/200124.0000.00123.0004,2130.00%
2025/02/197126.076124.58123.5014,1870.02%
2025/02/1720124.75105123.29122.50-854,105-2.07% 大賣/
2025/02/1400.001120.50120.00-14,073-0.02%
2025/02/1300.001123.50122.50-14,056-0.02%
2025/02/1221128.0020125.50125.5014,0170.02%
2025/02/113.1128.0700.00125.503.13,8660.08%
2025/02/104.1122.744123.63120.500.13,6760.00%
2025/02/0700.004122.50124.00-43,594-0.11%
2025/02/0634119.2931.1120.45120.502.93,5270.08%
2025/02/050.1116.001112.50116.50-0.93,383-0.03%
2025/02/0412104.8310106.00106.0023,3280.06%
2025/01/2213113.3120110.50110.50-73,348-0.21%
2025/01/211109.001111.00111.0003,2960.00%
2025/01/1700.007108.50105.50-73,277-0.21%
2025/01/167111.869112.00112.00-23,259-0.06%
2025/01/155109.605111.90109.0003,2410.00%
2025/01/144109.6300.00109.5043,1900.13%
2025/01/1322109.9122109.91110.0003,1730.00%
2025/01/1043114.293115.33112.50403,1371.27%
2025/01/0948119.9947115.54115.5013,0960.03%
2025/01/0836122.2849122.13123.50-133,009-0.43%
2025/01/0774138.493141.00130.00712,9052.44%
2025/01/0613135.3829142.21144.00-162,661-0.60%
2025/01/0336130.3242131.95131.00-62,559-0.23%
2025/01/0225138.307135.57135.00182,4800.73%
2024/12/314137.752134.00140.0022,4150.08%
2024/12/3032136.3433137.55137.00-12,356-0.04%
2024/12/27173.1134.32174134.09136.00-0.92,156-0.04% 大買/大賣/
2024/12/2613124.8121127.48127.50-81,786-0.45%
2024/12/2513109.7313113.88116.0001,5990.00%
2024/12/245107.3019105.82105.50-141,556-0.90%
2024/12/2332113.3924108.96109.5081,5460.52%
2024/12/2011108.4514106.11107.00-31,498-0.20%
2024/12/1910103.7514103.71104.50-41,417-0.28%
2024/12/183106.671104.00107.5021,4360.14%
2024/12/1714104.616102.50102.5081,3320.60%
2024/12/16799.4700.0098.0071,2770.55%
2024/12/09192.0000.0091.8011,9570.05%
2024/12/0500.00593.7093.70-52,228-0.22%
2024/12/04594.0000.0095.6052,2460.22%
2024/11/0500.00593.3493.80-52,344-0.21%
2024/10/30796.61294.0597.1052,3400.21%
2024/10/23198.5000.00100.5012,2650.04%
2024/10/1700.00197.8097.20-12,250-0.04%
2024/10/16197.2000.0097.9012,2480.04%
2024/10/1500.00597.5897.80-52,252-0.22%
2024/10/14596.10495.3097.8012,2880.04%
2024/10/11596.48796.2696.80-22,274-0.09%
2024/10/09199.20197.5097.8002,2810.00%
2024/10/081099.21796.8399.0032,2660.13%
2024/10/07299.302100.0098.4002,2500.00%
2024/10/04799.44598.9497.2022,2250.09%
2024/10/0116100.958102.8199.4082,1990.36%
2024/09/271105.501106.50106.0002,1560.00%
2024/09/264105.753105.83105.5012,1330.05%
2024/09/2510108.5015107.93108.50-52,089-0.24%
2024/09/247108.8600.00106.0072,0490.34%
2024/09/234108.752107.50108.0021,9730.10%
2024/09/206113.176112.75108.5001,9410.00%
2024/09/1900.005108.50108.50-51,847-0.27%
2024/09/1810109.1540110.37109.00-301,778-1.69%
2024/09/1616115.1919114.97115.00-31,707-0.18%
2024/09/136119.336115.42121.0001,5610.00%
2024/09/1211110.368112.88110.0031,4190.21%
2024/09/1127114.6329108.90107.50-21,301-0.16%
2024/09/1052104.7716.1105.50108.00361,0363.47%
2024/09/0920.199.8020105.45105.500.18490.01%
2024/09/06296.802.195.4996.30-0.1718-0.01%
2024/09/0500.0026100.00100.00-26575-4.51%
2024/09/040.189.50288.5091.00-1.9550-0.35%
2024/07/29078.5000.0078.6003420.00%
2024/07/22175.0000.0074.7013410.29%
2024/07/18179.8000.0080.1013510.28%
2024/07/0900.00273.0073.50-2263-0.76%
2024/07/04174.2000.0073.0012540.39%
2024/06/1900.000.169.8069.80-0.1232-0.04%
2024/06/18269.400.469.4069.401.62320.69%
2024/06/170.374.2000.0073.600.32200.15%
2024/06/140.273.7000.0073.600.22090.08%
2024/04/30171.9000.0072.1011930.52%
2024/04/1200.00269.0068.90-2146-1.37%
2024/03/210.469.0000.0068.500.41320.29%
2024/03/19168.9000.0068.9011320.76%
2024/03/08167.7000.0067.8011310.76%
2024/03/05168.7000.0069.5011250.80%
DS帶動機器人再起:大銀微、亞泰、九豪、凱美Anue鉅亨-23天前
亞泰影像1月營收4億元年增月增均逾2成 Q1訂單能見度約 2 個月Anue鉅亨-24天前
亞泰 相關文章