台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.73%
  • 成交量
    4,796
  • 產業
    上市 通信網路類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28110120130140150160May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.1121.453.3117.04116.00-2.215,710-0.01%
2025/02/260.1123.002120.00120.50-1.915,977-0.01%
2025/02/251.1123.883121.00120.50-216,131-0.01%
2025/02/241124.0010.8124.81126.00-9.816,399-0.06%
2025/02/2000.004126.76126.50-416,525-0.02%
2025/02/193.2129.201130.00128.002.216,5960.01%
2025/02/181126.501127.50129.00016,7170.00%
2025/02/171129.502129.00128.50-116,819-0.01%
2025/02/141131.0010128.70128.50-917,176-0.05%
2025/02/133130.004130.00131.00-117,368-0.01%
2025/02/129133.222132.25130.00717,5330.04%
2025/02/1118.3135.1811136.05136.007.217,5260.04%
2025/02/1015.3141.4317.1142.14139.00-1.817,368-0.01%
2025/02/0710.1141.6313143.31143.50-2.917,299-0.02%
2025/02/0611138.9125139.60139.00-1417,183-0.08%
2025/02/056.1138.153138.83136.003.117,1450.02%
2025/02/0410.2137.446136.25137.504.217,0230.02%
2025/02/033.3140.925.1141.19142.00-1.816,862-0.01%
2025/01/226.1144.878.2146.84147.50-2.216,734-0.01%
2025/01/205130.9012131.96131.50-716,070-0.04%
2025/01/1726129.98122130.84130.00-9616,107-0.60% 大賣/
2025/01/1635129.8320131.83130.001515,9480.09%
2025/01/155130.708131.19126.00-315,730-0.02%
2025/01/1421130.3327130.41129.00-615,565-0.04%
2025/01/132.3138.172136.00136.000.315,4240.00%
2025/01/108.1153.395.1153.48151.00315,5290.02%
2025/01/0912152.2910151.15148.50215,4060.01%
2025/01/088153.3211154.27157.50-315,519-0.02%
2025/01/0742151.4651153.44149.50-915,698-0.06%
2025/01/065151.0015150.87150.00-1015,663-0.06%
2025/01/0329150.0512150.00147.001715,9890.11%
2025/01/025.1149.501150.46150.00415,7130.03%
2024/12/31146149.03157146.17149.50-1115,617-0.07% 大買/大賣/
2024/12/3020148.3015.1146.33142.004.915,2450.03%
2024/12/27187.1153.0783153.37149.00104.114,9960.69% 大買/鉅額交易
2024/12/2613145.3512146.65145.50114,3810.01%
2024/12/252142.5813146.31146.50-1114,628-0.07%
2024/12/247.6142.0835141.36141.00-27.414,454-0.19%
2024/12/2376.1142.2573139.28143.503.114,5510.02%
2024/12/2062.9145.1632.1142.14138.5030.814,4060.21%
2024/12/1912.1140.2317141.35149.00-4.913,883-0.04%
2024/12/1815133.8711134.95135.50413,7550.03%
2024/12/1721135.60100133.90138.00-7913,930-0.57%
2024/12/1630.1140.3532142.12137.50-214,251-0.01%
2024/12/139139.786140.50137.00314,0770.02%
2024/12/1228143.4317.1148.39141.0010.914,0700.08%
2024/12/116148.3317147.82148.50-1114,096-0.08%
2024/12/1088147.0278149.02146.001013,8550.07%
2024/12/0960.1147.3522150.11144.5038.113,5590.28%
2024/12/0616143.199.1143.60144.006.912,9860.05%
2024/12/0532145.8426.1147.04148.505.912,7120.05%
2024/12/0418.1137.8219.1139.65143.00-111,988-0.01%
2024/12/03256129.17247130.29130.00911,7060.08% 大買/大賣/
2024/12/0215.1124.5630125.73129.50-14.911,209-0.13%
2024/11/295.1118.777116.21118.00-210,908-0.02%
2024/11/2816112.8822114.30112.50-610,812-0.06%
2024/11/2716119.919119.83116.50710,7090.07%
2024/11/2614123.463123.50124.001110,4880.10%
2024/11/2512.1128.5732.4127.14126.50-20.410,366-0.20%
2024/11/2222120.934.1123.46120.501810,0360.18%
2024/11/2118.1119.3232121.42122.50-149,861-0.14%
2024/11/206113.257113.28114.50-19,521-0.01%
2024/11/1911110.2812.1112.54113.50-1.19,428-0.01%
2024/11/1832112.5830114.92110.5029,3220.02%
2024/11/152.1112.616112.42111.50-3.99,225-0.04%
2024/11/145117.101116.00117.0049,0480.04%
2024/11/1364118.30119118.51117.00-558,874-0.62% 大賣/
2024/11/1212115.3312.1115.88115.50-0.18,4610.00%
2024/11/118.1113.339114.00117.00-0.98,189-0.01%
2024/11/0813107.778107.13106.5057,9630.06%
2024/11/073107.509107.67107.00-67,849-0.08%
2024/11/0600.004106.50108.00-47,806-0.05%
2024/11/055109.000109.00107.5057,7820.06%
2024/11/045107.605110.60110.0007,7420.00%
2024/11/013105.043109.00108.0007,6950.00%
2024/10/3000.000107.50107.5007,6730.00%
2024/10/2915108.002106.00107.50137,6210.17%
2024/10/282105.000106.50104.5027,5610.03%
2024/10/2510109.005110.50110.0057,5030.07%
2024/10/242113.5031111.63108.50-297,478-0.39%
2024/10/222113.7510113.50114.50-87,341-0.11%
2024/10/211114.517114.36113.00-67,286-0.08%
2024/10/185115.703116.49113.0027,2730.03%
2024/10/176121.335122.00121.0017,1350.01%
2024/10/164.1124.499125.28125.00-4.97,030-0.07%
2024/10/1519121.7919.1122.90119.50-0.16,7970.00%
2024/10/1417.1123.0522123.48126.00-56,364-0.08%
2024/10/118.2117.4819116.87115.50-10.95,929-0.18%
2024/10/0923118.4329.1117.88114.00-6.15,730-0.11%
2024/10/088110.396113.92117.5025,1860.04%
2024/10/0747108.228106.19107.00394,9800.78%
2024/10/042106.251104.50105.5014,8380.02%
2024/10/011.1105.062105.47105.50-14,788-0.02%
2024/09/307103.793.1102.50105.503.94,6580.08%
2024/09/2715.1112.5576108.30107.50-60.94,521-1.35%
2024/09/262105.0016.5105.61105.50-14.54,123-0.35%
2024/09/2516108.696.1108.64107.509.94,0610.24%
2024/09/241108.081110.50112.5003,8980.00%
2024/09/2311.5111.1114111.86110.00-2.53,865-0.06%
2024/09/2028111.7032109.17109.50-43,680-0.11%
2024/09/1920107.5835109.46112.50-153,505-0.43%
2024/09/1865.1110.4724.6111.08106.0040.53,2021.26%
2024/09/163.1104.841105.00105.002.12,7690.08%
2024/09/131797.1664.396.1695.70-47.32,613-1.81%
2024/09/128595.9966.696.4097.5018.42,3850.77%
2024/09/118.189.441290.2290.60-3.92,003-0.20%
2024/09/10106.184.411683.7182.4090.11,9444.63% 大買/
2024/09/097.677.44379.4080.004.61,8050.26%
2024/09/05476.10875.2175.40-41,806-0.22%
2024/09/04476.53475.2075.0001,8090.00%
2024/09/03579.3000.0079.0051,7850.28%
2024/09/024.276.98780.9179.60-2.81,760-0.16%
2024/08/30874.4000.0074.8081,7170.47%
2024/08/29175.50975.9475.70-81,710-0.47%
2024/08/28176.50175.0075.0001,7020.00%
2024/08/26172.304.672.9273.90-3.61,690-0.21%
2024/08/231068.801069.7072.1001,6830.00%
2024/08/21371.5000.0071.0031,6890.18%
2024/08/190.169.0000.0068.800.11,6990.01%
2024/08/16567.6000.0067.7051,7140.29%
2024/08/08368.30370.0067.6001,8900.00%
2024/08/061.161.3200.0062.101.11,8890.06%
2024/08/052.266.2700.0066.002.21,8680.12%
2024/08/02173.9000.0073.3011,8360.05%
2024/08/0100.00176.1076.40-11,826-0.05%
2024/07/29174.0000.0073.2011,8110.06%
2024/07/26279.1500.0079.0021,7830.11%
2024/07/23179.90180.4080.3001,7760.00%
2024/07/22178.0000.0077.7011,7620.06%
2024/07/19982.1600.0080.0091,7410.52%
2024/07/18285.55186.2085.5011,6910.06%
2024/07/17182.601885.4487.30-171,621-1.05%
2024/07/15183.60182.1082.1001,5180.00%
2024/07/1200.00182.0081.70-11,502-0.07%
2024/07/11183.40283.8083.70-11,485-0.07%
2024/07/1000.00183.6082.50-11,463-0.07%
2024/07/09181.5000.0081.1011,4090.07%
2024/07/08181.0000.0080.9011,3870.07%
2024/07/0500.002083.1082.20-201,377-1.45%
2024/07/03180.1000.0079.6011,3580.07%
2024/07/020.580.6000.0080.700.51,3410.04%
2024/07/01582.0400.0081.3051,3250.38%
2024/06/28584.7200.0084.2051,2980.39%
2024/06/2700.00484.3584.20-41,243-0.32%
2024/06/26281.30282.2580.2001,1610.00%
2024/06/25380.0000.0081.7031,1400.26%
2024/06/24582.081183.6781.20-61,109-0.54%
2024/06/21381.431281.5881.70-91,024-0.88%
2024/06/20179.30179.1079.1009280.00%
2024/06/1900.00179.4078.40-1907-0.11%
2024/06/18980.196.480.9778.502.68730.30%
2024/06/171379.701379.1379.3008070.00%
2024/06/13475.3000.0075.0047400.54%
2024/06/11674.9000.0073.8067200.83%
2024/06/0700.00473.2073.40-4728-0.55%
2024/06/06374.1000.0073.3037440.40%
2024/06/0500.00573.3073.30-5753-0.66%
2024/06/0400.00175.4074.10-1772-0.13%
2024/06/03174.4000.0074.2017830.13%
2024/05/29176.0000.0075.5018340.12%
2024/05/28175.80176.5075.8008620.00%
2024/05/27176.00175.5075.5009200.00%
2024/05/24176.10575.9275.40-41,026-0.39%
2024/05/22676.65176.3075.6051,1500.43%
2024/05/20476.400.176.1475.403.91,1460.34%
2024/05/1722.176.193876.7877.60-15.91,098-1.44%
2024/05/16670.62771.1470.60-1995-0.10%
2024/05/14770.20570.0070.3029950.20%
2024/05/09570.60970.9170.10-4994-0.40%
2024/05/07171.3000.0070.9019880.10%
2024/05/0300.00272.6072.00-2981-0.20%
2024/05/02273.1500.0072.7029800.20%
2024/04/26172.8000.0072.7019840.10%
2024/04/25172.2000.0071.9019810.10%
2024/04/17273.0500.0072.8029880.20%
2024/04/160.172.6000.0072.100.19950.01%
2024/04/15274.6500.0074.5029960.20%
2024/04/120.175.10175.0075.10-0.9993-0.09%
2024/04/100.274.7000.0074.500.29890.02%
2024/04/09676.43177.2075.2059790.51%
2024/04/030.375.60275.8075.30-1.7979-0.17%
2024/04/02275.25275.2075.8009840.00%
2024/04/011175.85175.0076.00109801.02%
2024/03/2800.00173.0073.00-1971-0.10%
2024/03/27672.9800.0072.9069710.62%
2024/03/26172.900.172.8072.700.99720.09%
2024/03/25274.00174.2074.3019700.10%
2024/03/200.172.6000.0072.200.19780.01%
2024/03/18472.7000.0072.6049780.41%
2024/03/14177.00177.5075.8009860.00%
2024/03/13477.18178.0077.5039790.31%
2024/03/12175.5000.0076.6019630.10%
2024/03/11472.40473.0074.2009510.00%
2024/03/082.175.9500.0073.902.19480.22%
2024/03/07179.10177.1077.1009390.00%
2024/03/0600.00377.8778.00-3960-0.31%
2024/03/0400.00180.4080.00-1953-0.10%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章