眾達-KY (4977)-兆豐-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

XlTPGbvPnNU https://histock.tw/talk/live.aspx?name=gtalk&id=1422 20261005 紫殺

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
175.0
漲跌
▼0.5
漲幅
-0.28%
成交量
4,426張
產業
上市通信網路類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/02	4	175.00	4	176.00	175.50	0	3,438	0.00%
2026/10/01	2	169.75	0.1	169.50	170.50	1.9	3,404	0.06%
2026/09/30	3	170.33	2	170.75	169.00	1	3,405	0.03%
2026/09/29	1	169.50	0	0.00	168.50	1	3,403	0.03%
2026/09/24	1	167.50	1	168.50	168.50	0	3,406	0.00%
2026/09/23	1	166.01	3	167.00	166.50	-2	3,428	-0.06%
2026/09/22	1	169.04	9	170.78	170.50	-8	3,420	-0.23%
2026/09/21	1	174.00	4	175.00	174.00	-3	3,405	-0.09%
2026/09/18	1	174.00	0	0.00	175.00	1	3,423	0.03%
2026/09/17	4	177.00	0	0.00	173.00	4	3,398	0.12%
2026/09/16	0	176.50	3	176.00	176.50	-3	3,319	-0.09%
2026/09/15	3	162.84	0.4	163.00	160.50	2.6	3,271	0.08%
2026/09/11	6	174.00	2	174.00	175.00	4	3,279	0.12%
2026/09/10	1	173.50	0	0.00	173.00	1	3,240	0.03%
2026/09/08	0.4	175.49	0.2	175.50	173.00	0.2	3,188	0.01%
2026/09/07	0.1	177.00	0.3	177.50	179.50	-0.2	3,181	-0.01%
2026/09/04	16.3	177.72	6	177.08	185.00	10.3	3,161	0.33%
2026/09/03	6	179.92	11	176.77	172.50	-5	3,111	-0.16%
2026/09/02	13	185.42	8.1	180.29	176.50	4.9	3,072	0.16%
2026/09/01	8.1	179.46	0	0.00	178.50	8.1	2,992	0.27%
2026/08/31	5	173.90	1	174.50	175.00	4	2,935	0.14%
2026/08/28	0	0.00	4.8	175.47	172.00	-4.8	2,937	-0.16%
2026/08/27	13.2	173.76	19	180.58	171.50	-5.8	3,015	-0.19%
2026/08/26	0	0.00	11.2	162.79	170.50	-11.2	2,956	-0.38%
2026/08/25	4	157.00	0	0.00	155.00	4	2,889	0.14%
2026/08/21	5	153.70	0	0.00	150.50	5	2,929	0.17%
2026/08/19	0	148.00	1	148.00	145.00	-1	2,960	-0.03%
2026/08/18	7.1	151.37	0	0.00	151.00	7.1	3,032	0.24%
2026/08/17	1	144.50	0	0.00	158.00	1	3,043	0.03%
2026/08/14	0	146.00	0.2	146.46	144.00	-0.2	3,043	-0.01%
2026/08/13	0	0.00	0.2	154.00	151.50	-0.2	3,077	-0.01%
2026/08/12	11.1	151.35	0	0.00	154.00	11.1	3,067	0.36%
2026/08/11	0.3	148.33	1	151.00	146.50	-0.7	3,090	-0.02%
2026/08/07	3.1	139.48	0	0.00	133.50	3.1	3,293	0.09%
2026/08/06	0.2	141.36	0	0.00	138.50	0.2	3,516	0.01%
2026/08/05	1	141.50	3	143.50	142.50	-2	3,844	-0.05%
2026/08/04	1	125.00	0	0.00	131.00	1	4,035	0.02%
2026/08/03	0	0.00	3	121.00	121.50	-3	4,098	-0.07%
2026/07/29	3	116.98	3	117.48	112.00	0	4,469	0.00%
2026/07/28	1	126.00	1	127.00	124.00	0	4,647	0.00%
2026/07/27	4	133.38	1	135.00	133.50	3	4,721	0.06%
2026/07/24	10	139.00	13	142.88	139.00	-3	4,795	-0.06%
2026/07/23	3.2	136.88	3	142.50	134.50	0.2	4,789	0.00%
2026/07/22	1	135.50	0	0.00	134.00	1	4,969	0.02%
2026/07/17	0	0.00	1	131.50	130.00	-1	5,731	-0.02%
2026/07/13	3	152.50	0	0.00	151.50	3	6,639	0.05%
2026/07/07	1	160.50	2	158.00	150.00	-1	7,252	-0.01%
2026/07/03	1	164.00	3.7	160.82	162.00	-2.7	7,491	-0.04%
2026/07/02	0	0.00	1	158.00	160.50	-1	7,571	-0.01%
2026/07/01	2	158.50	0	0.00	157.00	2	7,643	0.03%
2026/06/30	2.1	169.54	0	0.00	169.50	2.1	7,681	0.03%
2026/06/26	0	175.00	5	173.00	164.50	-5	7,914	-0.06%
2026/06/25	1.1	178.17	0	0.00	177.00	1.1	8,063	0.01%
2026/06/23	0.1	188.33	7	192.00	185.50	-6.9	8,595	-0.08%
2026/06/18	0	0.00	0.4	185.89	184.50	-0.4	9,063	0.00%
2026/06/17	0	179.50	0	0.00	179.00	0	9,497	0.00%
2026/06/16	3	186.67	3	187.33	180.50	0	9,795	0.00%
2026/06/15	0.5	181.00	0	0.00	180.00	0.5	9,965	0.01%
2026/06/12	3	179.83	2	182.00	180.50	1	10,232	0.01%
2026/06/11	1.6	170.63	3	172.33	173.50	-1.4	10,605	-0.01%
2026/06/10	0.5	183.44	0	0.00	176.00	0.5	10,840	0.00%
2026/06/09	1.4	190.36	1	181.50	192.50	0.4	11,054	0.00%
2026/06/05	3.6	202.01	0	0.00	200.50	3.6	11,288	0.03%
2026/06/04	0.4	210.03	1.2	209.92	209.00	-0.8	11,300	-0.01%
2026/06/03	6	219.58	6	230.08	219.50	0	11,477	0.00%
2026/06/02	2	224.25	0	0.00	212.50	2	11,573	0.02%
2026/06/01	0.1	214.51	1	218.50	217.00	-0.9	11,714	-0.01%
2026/05/29	2	211.75	15	210.00	210.50	-13	12,160	-0.11%
2026/05/28	2.7	212.60	1.6	217.99	210.50	1.2	12,733	0.01%
2026/05/27	2.4	229.63	4	230.75	221.00	-1.6	13,152	-0.01%
2026/05/26	9.1	229.60	9.4	232.17	235.50	-0.3	13,181	0.00%
2026/05/25	3	226.29	3	230.83	230.50	0	13,262	0.00%
2026/05/22	1	219.00	1.2	217.25	219.50	-0.2	13,327	0.00%
2026/05/21	3.3	206.77	3	206.33	204.50	0.3	13,377	0.00%
2026/05/20	1	206.00	4	202.00	201.00	-3	13,543	-0.02%
2026/05/19	0.6	203.83	1.4	207.00	203.00	-0.8	13,548	-0.01%
2026/05/18	1.2	211.46	2	210.25	209.00	-0.8	13,588	-0.01%
2026/05/15	6.8	234.47	4	234.25	226.50	2.8	13,750	0.02%
2026/05/14	4.3	242.69	1	244.00	235.50	3.3	13,721	0.02%
2026/05/13	5.3	247.99	1.1	262.31	243.50	4.2	13,621	0.03%
2026/05/12	32.1	253.96	32	257.39	270.50	0.1	13,459	0.00%
2026/05/11	2.1	237.12	8.1	244.65	246.00	-6	13,196	-0.05%
2026/05/07	2	227.75	1	229.00	228.00	1	13,367	0.01%
2026/05/06	8	222.31	21	221.76	223.00	-13	13,470	-0.10%
2026/05/05	3	229.83	5	230.30	232.00	-2	13,414	-0.01%
2026/05/04	0	0.00	4	219.00	219.50	-4	13,283	-0.03%
2026/04/30	9	216.39	7	221.07	217.50	2	13,165	0.02%
2026/04/29	11	214.36	9	217.61	210.50	2	12,982	0.02%
2026/04/28	7.1	214.72	2	210.00	213.00	5.1	12,922	0.04%
2026/04/27	10	207.70	12	205.50	205.00	-2	12,885	-0.02%
2026/04/24	9	210.83	9	213.22	215.50	0	12,782	0.00%
2026/04/23	3.6	235.24	4	237.63	225.50	-0.5	12,596	0.00%
2026/04/22	18.1	242.65	5	242.40	242.00	13.1	12,281	0.11%
2026/04/21	5.1	245.82	9	245.61	252.00	-4	12,155	-0.03%
2026/04/20	31.1	240.49	17.3	242.60	241.50	13.8	11,967	0.12%
2026/04/16	0	0.00	4.3	211.01	214.50	-4.3	11,401	-0.04%
2026/04/15	8	198.50	6	200.25	195.00	2	11,319	0.02%
2026/04/14	5.7	192.02	10	188.65	188.50	-4.3	11,158	-0.04%
2026/04/13	2.1	194.78	2	194.50	194.50	0.1	11,087	0.00%
2026/04/10	5.1	200.07	16	199.00	203.00	-10.9	10,974	-0.10%
2026/04/09	14	191.39	7	193.57	189.00	7	10,749	0.07%
2026/04/08	4	193.50	1.4	188.20	186.50	2.6	10,696	0.02%
2026/04/07	1.4	182.74	4	183.88	187.50	-2.6	10,639	-0.02%
2026/04/02	3.1	179.22	2	188.50	178.00	1.1	10,631	0.01%
2026/04/01	1	183.00	1	182.50	182.50	0	10,707	0.00%
2026/03/31	2.1	184.02	2	176.25	177.00	0.1	11,010	0.00%
2026/03/30	20.4	187.33	9	190.78	190.00	11.4	11,055	0.10%
2026/03/27	10.1	195.90	5	191.00	200.00	5.1	11,044	0.05%
2026/03/26	12.1	204.68	18	200.53	196.00	-5.9	10,963	-0.05%
2026/03/25	13	193.00	1.3	199.50	199.50	11.7	10,548	0.11%
2026/03/24	10.1	180.90	9.3	188.13	181.50	0.8	10,521	0.01%
2026/03/23	20.2	189.27	16	189.16	185.00	4.2	10,383	0.04%
2026/03/20	4	208.00	3.2	207.54	200.50	0.8	10,354	0.01%
2026/03/19	12.1	189.88	8.2	189.06	192.00	3.9	10,178	0.04%
2026/03/18	1.1	182.55	7.6	182.34	187.50	-6.6	10,317	-0.06%
2026/03/17	5.1	181.68	9.6	181.02	179.00	-4.5	10,693	-0.04%
2026/03/16	16.1	189.78	8.1	188.99	186.00	8	10,610	0.08%
2026/03/13	2	176.50	6.2	184.31	187.00	-4.2	10,338	-0.04%
2026/03/12	10.1	169.98	12	172.63	170.00	-1.9	10,093	-0.02%
2026/03/11	14	159.71	7	160.64	166.00	7	9,927	0.07%
2026/03/10	11	155.68	13	150.46	151.00	-2	9,934	-0.02%
2026/03/09	5.5	150.64	41	150.50	150.50	-35.5	9,845	-0.36%
2026/03/06	50.3	166.97	28	161.91	167.00	22.3	9,965	0.22%
2026/03/05	58.4	172.94	41	167.09	162.50	17.4	10,019	0.17%
2026/03/04	22.9	160.60	27	163.98	159.50	-4.1	10,159	-0.04%
2026/03/03	28.6	178.00	40.2	177.69	172.00	-11.7	9,989	-0.12%
2026/03/02	35.5	179.92	16.1	176.69	174.00	19.4	9,516	0.20%
2026/02/26	23.1	167.36	9	171.39	173.00	14.1	8,913	0.16%
2026/02/25	2	157.50	4.1	157.26	157.50	-2.1	8,442	-0.02%
2026/02/24	0	0.00	5	143.26	143.50	-5	8,329	-0.06%
2026/02/23	46	126.98	46.1	124.57	130.50	-0.1	8,163	0.00%
2026/02/11	4.8	125.82	2	125.50	125.50	2.8	8,020	0.03%
2026/02/10	64	139.23	68.2	140.48	139.00	-4.2	7,902	-0.05%
2026/02/09	1	131.00	2	132.00	131.50	-1	7,701	-0.01%
2026/02/06	1	127.50	0	0.00	127.00	1	7,665	0.01%
2026/02/05	19	139.50	18	140.06	135.50	1	7,604	0.01%
2026/02/04	0	0.00	0	135.50	136.00	0	7,369	0.00%
2026/02/03	0.2	133.00	5.2	132.02	133.00	-5	7,283	-0.07%
2026/02/02	5	132.00	2.2	131.90	131.50	2.9	7,192	0.04%
2026/01/30	1.1	128.86	0	0.00	129.50	1.1	7,114	0.02%
2026/01/29	16.3	141.13	16.1	142.28	136.50	0.2	7,016	0.00%
2026/01/28	9	131.72	8.1	132.72	138.00	1	6,605	0.01%
2026/01/27	1	126.00	0	0.00	125.50	1	6,413	0.02%
2026/01/26	0.3	122.00	10.1	124.27	120.50	-9.8	6,341	-0.15%
2026/01/22	8	123.00	1	123.00	121.50	7	6,493	0.11%
2026/01/21	2	125.25	9	126.39	122.50	-7	6,618	-0.11%
2026/01/20	9	124.17	0	0.00	126.00	9	6,579	0.14%
2026/01/19	0	0.00	4	118.00	118.50	-4	6,495	-0.06%
2026/01/16	5.1	119.32	1	118.50	118.50	4.1	6,489	0.06%
2026/01/14	1	121.50	0	0.00	122.00	1	6,604	0.02%
2026/01/13	7.1	121.84	6.3	122.29	119.50	0.8	6,589	0.01%
2026/01/12	0	0.00	0.7	130.67	131.00	-0.7	6,484	-0.01%
2026/01/09	1	129.00	0	0.00	127.50	1	6,493	0.02%
2026/01/08	0	0.00	2	129.75	129.00	-2	6,537	-0.03%
2026/01/07	1	134.50	2.1	132.50	129.00	-1.1	6,531	-0.02%
2026/01/06	1	132.50	1.1	132.32	132.50	-0.1	6,492	0.00%
2026/01/05	38	135.21	39	136.40	135.50	-1	6,441	-0.02%
2026/01/02	0	0.00	2	142.50	140.50	-2	6,391	-0.03%
2025/12/31	3	142.17	3	143.00	142.00	0	6,337	0.00%
2025/12/30	0	140.21	29.6	141.97	143.00	-29.6	6,314	-0.47%
2025/12/29	1	139.00	41	139.02	138.50	-40	6,264	-0.64%
2025/12/26	4.6	147.46	7.5	146.73	145.50	-2.9	6,195	-0.05%
2025/12/24	138.3	144.79	93.3	144.99	145.50	45	6,097	0.74%	大買/
2025/12/23	52	141.94	63	138.77	139.50	-11	5,771	-0.19%
2025/12/22	53	137.52	57	138.06	138.00	-4	5,670	-0.07%
2025/12/19	10	136.45	0	0.00	133.50	10	5,643	0.18%
2025/12/18	5.2	133.98	1.3	134.12	132.50	3.9	5,688	0.07%
2025/12/17	3	135.33	2	135.00	136.00	1	5,872	0.02%
2025/12/16	38.7	137.53	4.3	135.31	134.50	34.4	5,868	0.59%
2025/12/15	16.3	141.02	70	140.74	141.50	-53.7	5,860	-0.92%
2025/12/12	108.6	139.97	58	139.24	147.00	50.6	5,685	0.89%	大買/
2025/12/11	66	143.30	127	139.24	138.00	-61	5,471	-1.11%	大賣/
2025/12/10	159.3	140.41	166.1	138.97	141.00	-6.8	5,157	-0.13%	大買/大賣/
2025/12/09	11.1	129.05	7	128.43	129.50	4.1	4,751	0.09%
2025/12/08	7	125.57	5	126.80	127.00	2	4,709	0.04%
2025/12/05	1	123.00	2	123.75	123.50	-1	4,982	-0.02%
2025/12/04	1	124.00	2	124.50	124.00	-1	5,466	-0.02%
2025/12/03	3	122.83	1	125.50	122.00	2	5,503	0.04%
2025/12/02	13	122.42	4	123.25	122.50	9	5,401	0.17%
2025/12/01	18	127.61	5	126.00	125.00	13	5,380	0.24%
2025/11/28	50	123.00	7.8	125.86	124.00	42.3	5,273	0.80%
2025/11/27	4	120.88	19	122.26	120.00	-15	5,297	-0.28%
2025/11/26	9.1	112.88	7	112.14	113.00	2.1	5,107	0.04%
2025/11/24	2	103.00	6	101.17	101.50	-4	5,190	-0.08%
2025/11/21	0.2	99.00	0	0.00	98.60	0.2	5,223	0.00%
2025/11/17	0	0.00	7	108.43	108.50	-7	5,567	-0.13%
2025/11/14	3.2	106.51	1	106.50	106.50	2.2	5,748	0.04%
2025/11/13	10	107.05	4	106.50	107.50	6	5,949	0.10%
2025/11/12	12	107.54	0	0.00	104.50	12	6,238	0.19%
2025/11/11	2	108.00	10	108.70	107.00	-8	6,759	-0.12%
2025/11/07	0	0.00	2	114.50	111.50	-2	7,147	-0.03%
2025/11/06	1	114.00	4	113.50	113.50	-3	7,156	-0.04%
2025/11/05	1.2	111.58	1	112.50	112.50	0.2	7,179	0.00%
2025/11/04	3.2	115.13	1	117.50	114.00	2.2	7,222	0.03%
2025/11/03	1	121.00	0	0.00	120.00	1	7,254	0.01%
2025/10/31	0.2	120.50	0	0.00	120.00	0.2	7,287	0.00%
2025/10/30	9	120.94	7	120.86	122.00	2	7,261	0.03%
2025/10/29	3	122.50	5	122.20	123.00	-2	7,190	-0.03%
2025/10/28	17.1	120.87	22	121.75	121.50	-4.9	7,130	-0.07%
2025/10/21	6.3	118.52	7	120.36	118.50	-0.7	7,041	-0.01%
2025/10/20	11	117.00	10	118.00	118.00	1	6,989	0.01%
2025/10/17	0	0.00	11	111.55	111.00	-11	6,965	-0.16%
2025/10/15	0	0.00	1	112.42	113.00	-1	7,230	-0.01%
2025/10/14	0.4	111.00	1	119.00	107.50	-0.6	7,223	-0.01%
2025/10/13	0	0.00	1	108.50	112.00	-1	7,166	-0.01%
2025/10/09	8	117.50	0	0.00	116.50	8	7,174	0.11%
2025/10/08	3	118.00	3	119.67	118.00	0	7,184	0.00%
2025/10/07	0	0.00	1	121.50	121.50	-1	7,181	-0.01%

眾達-KY 相關文章

眾達-KY 相關影音