台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)
可現股當沖
  • 股價
    35.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    72
  • 產業
    上市 電子零組件類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫禾 (4999)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/220.235.0000.0034.800.21220.16%
2024/05/0800.00133.6533.85-1129-0.77%
2024/04/19033.3000.0033.2001360.02%
2024/04/010.133.6900.0033.650.11240.07%
2024/03/26033.5000.0033.3001250.01%
2024/03/04034.5500.0034.2501140.00%
2024/01/030.135.5000.0035.450.11260.08%
2023/06/0700.00137.7537.70-137-2.66%
2023/04/24038.1100.0037.900420.01%
2023/03/0600.00338.8039.45-338-7.85%
2022/11/2400.00136.3536.70-135-2.84%
2022/04/1900.00638.4038.50-672-8.29%
2022/04/180.138.5000.0038.250.1720.07%
2022/04/07039.3500.0039.100820.02%
2022/03/080.139.6000.0039.200.1970.08%
2022/02/1800.00840.0040.40-8100-7.93%
2022/02/09040.3000.0040.3001100.02%
2022/02/0700.000.840.0040.60-0.8109-0.68%
2022/01/21140.1500.0040.1511080.92%
2022/01/07041.5000.0041.1501080.02%
2021/12/07541.0000.0041.1051373.64%
2021/09/15142.4500.0042.6012710.37%
2021/09/021.341.8800.0041.901.32870.43%
2021/08/230.239.5000.0039.250.23020.07%
2021/08/200.339.9000.0039.350.32990.10%
2021/07/21145.6000.0045.2014280.23%
2021/07/200.246.1500.0045.900.24330.05%
2021/07/061.346.8700.0046.801.35530.23%
2021/07/020.247.2000.0047.200.26150.04%
2021/06/29250.3000.0050.3026700.30%
2021/06/2800.00150.9051.00-1690-0.14%
2021/06/17149.9000.0050.5011,1290.09%
2021/06/01149.7000.0049.8511,4540.07%
2021/05/270.348.5000.0048.200.31,6260.02%
2021/05/2100.00148.1547.75-11,645-0.06%
2021/05/20147.9000.0046.7011,6450.06%
2021/05/1700.00145.3044.90-11,641-0.06%
2021/05/13248.2000.0048.3021,6500.12%
2021/05/1200.00146.5047.65-11,643-0.06%
2021/05/1100.00150.1049.00-11,625-0.06%
2021/05/05154.0000.0053.8011,6110.06%
2021/04/28557.5000.0057.5051,5760.32%
2021/04/1600.00158.3058.10-11,647-0.06%
2021/04/1500.00156.2057.60-11,641-0.06%
2021/04/13558.1600.0057.5051,6030.31%
2021/04/0900.00159.1058.30-11,570-0.06%
2021/04/08560.40160.4060.4041,5250.26%
2021/04/07159.4000.0060.9011,5010.07%
2021/04/06359.8300.0059.3031,4640.20%
2021/04/0100.00160.0059.70-11,442-0.07%
2021/03/31260.35160.1059.5011,4170.07%
2021/03/30160.3000.0059.0011,3870.07%
2021/03/29159.9000.0059.8011,3530.07%
2021/03/26461.68160.8060.6031,3150.23%
2021/03/25161.50159.3062.8001,2060.00%
2021/03/24259.2000.0059.3021,1130.18%
2021/03/2200.00161.7060.90-11,033-0.10%
2021/03/19157.4000.0057.6019220.11%
2021/03/1600.00155.9056.00-1855-0.12%
2021/03/1200.00157.5056.90-1810-0.12%
2021/03/1000.00257.6556.80-2756-0.26%
2021/03/09456.8300.0057.5046970.57%
2021/03/08353.5000.0053.2036150.49%
2021/03/05153.7000.0053.2016090.16%
2021/03/04155.1000.0054.3016020.17%
2021/03/03154.1000.0055.4015820.17%
2021/03/02355.60256.0555.2015320.19%
2021/02/0500.00150.2050.10-1404-0.25%
2021/02/0300.00151.0051.20-1380-0.26%
2021/02/0200.00151.3051.10-1388-0.26%
2021/01/14151.0000.0051.8013200.31%
2021/01/13150.0000.0050.3013020.33%
2021/01/12150.3000.0049.9012900.34%
2021/01/0600.00147.4046.80-1209-0.48%
2021/01/0500.00547.4047.20-5211-2.37%
2020/12/0300.00147.9047.85-1249-0.40%
2020/12/01547.5000.0047.8052601.92%
2020/11/2400.00247.3847.25-2307-0.65%
2020/09/2300.00146.0546.30-1437-0.23%
2020/09/1500.00147.8047.75-1428-0.23%
2020/09/10147.0000.0046.7514130.24%
2020/09/09147.5500.0047.5014070.25%
2020/09/0700.00148.0048.00-1399-0.25%
2020/09/01148.10148.0048.0003750.00%
2020/08/31349.02149.4549.0023610.55%
2020/08/1000.00148.6048.30-1233-0.43%
2020/08/07147.8500.0047.9012190.46%
2020/08/06249.20249.0049.0002070.00%
2020/07/0700.00145.5045.55-1139-0.72%
2020/06/16243.6000.0043.8021221.63%
2020/06/05142.5000.0041.9011120.89%
2020/03/27130.9000.0031.051931.07%
2020/03/20128.6000.0027.901861.15%
2020/02/13239.9000.0039.902932.14%
2020/02/10138.7500.0039.901961.03%
2020/02/0600.00240.5040.70-292-2.16%
2019/11/1900.00144.5544.30-165-1.53%
2019/10/3100.00042.2542.10052-0.02%
2019/10/1400.00541.6041.60-558-8.48%
2019/07/18143.5000.0043.5011560.64%
2019/07/12243.7300.0043.6021571.27%
2019/03/1900.00153.3053.00-1216-0.46%
2019/01/28247.2000.0047.252932.15%
2019/01/18047.3000.0047.150870.00%
2018/07/1600.00150.7050.90-1177-0.56%
2018/07/11150.0000.0049.9011520.65%
2018/05/3100.00349.7350.00-3107-2.79%
2018/04/2300.00250.0049.60-2115-1.73%
2018/03/0500.00149.9049.70-1102-0.98%
2018/03/01149.8000.0050.1011010.98%
2018/02/1200.00147.2547.55-193-1.07%
2018/01/2600.00449.7049.75-497-4.10%
2018/01/0200.00150.3050.60-198-1.02%
鑫禾 相關文章