蒙恬 (5211)-兆豐-新竹券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.95
漲跌
▲0.45
漲幅
+1.70%
成交量
191張
產業
上櫃資訊服務類股▼0.29%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	26.60	0	0.00	26.60	1	353	0.28%
2024/05/02	2	26.60	0	0.00	26.60	2	403	0.50%
2024/04/10	0	0.00	2	26.80	26.50	-2	569	-0.35%
2024/04/08	0	0.00	2	26.75	26.45	-2	560	-0.36%
2024/04/02	10	26.95	3	26.95	25.80	7	548	1.28%
2024/03/14	2	23.80	0	0.00	23.60	2	496	0.40%
2024/03/13	1	23.60	0	0.00	23.70	1	495	0.20%
2024/03/12	0	0.00	0.3	24.00	24.00	-0.3	495	-0.06%
2024/03/11	1.3	25.00	0	0.00	24.40	1.3	493	0.26%
2024/03/05	3	25.05	0	0.00	25.05	3	461	0.65%
2024/02/27	0	0.00	1	26.65	25.40	-1	452	-0.22%
2024/02/23	14	26.78	0	0.00	26.25	14	448	3.12%
2024/02/22	15	27.10	5	27.50	27.35	10	442	2.26%
2024/02/01	0	0.00	0.3	26.45	25.55	-0.3	369	-0.07%
2024/01/31	5.3	27.15	0	0.00	27.15	5.3	345	1.52%
2024/01/26	0	0.00	3.2	26.97	25.45	-3.2	300	-1.06%
2024/01/25	0.2	27.70	0	0.00	26.10	0.2	275	0.07%
2024/01/24	0	0.00	2.3	25.17	25.20	-2.3	224	-1.02%
2024/01/23	3.3	27.10	1	26.65	25.25	2.3	219	1.04%
2024/01/15	2	23.95	0	0.00	24.45	2	161	1.24%
2024/01/12	0	0.00	0.3	24.55	23.95	-0.3	152	-0.19%
2024/01/11	2.3	25.97	0	0.00	25.55	2.3	140	1.63%
2024/01/10	0	0.00	1	24.05	24.05	-1	71	-1.40%
2023/12/29	0	0.00	1	22.10	22.35	-1	58	-1.70%
2023/11/29	1	22.55	0	0.00	22.45	1	126	0.79%
2023/09/22	0	0.00	0.3	24.55	24.65	-0.3	197	-0.15%
2023/09/21	0.3	27.00	1	25.85	25.10	-0.7	195	-0.36%
2023/09/20	2	24.90	0	0.00	24.65	2	179	1.11%
2023/09/13	10	24.30	0	0.00	24.25	10	160	6.22%
2023/06/16	0	0.00	1	26.55	26.55	-1	1,849	-0.05%
2023/06/15	6	27.12	0	0.00	27.15	6	1,918	0.31%
2023/06/12	0	0.00	1	26.60	26.20	-1	1,952	-0.05%
2023/06/09	1	27.25	0	0.00	27.25	1	1,953	0.05%
2023/06/05	1	28.80	0	0.00	28.50	1	2,093	0.05%
2023/06/02	0	0.00	1	28.20	28.15	-1	2,102	-0.05%
2023/05/19	0	0.00	1	29.50	30.20	-1	2,120	-0.05%
2023/05/18	17	30.24	0	0.00	30.40	17	2,099	0.81%
2023/05/11	0	0.00	1	29.10	28.50	-1	2,014	-0.05%
2023/05/09	0	0.00	1	31.35	30.95	-1	1,975	-0.05%
2023/05/08	1	34.40	0	0.00	33.70	1	1,921	0.05%
2023/04/26	1	32.95	0	0.00	31.80	1	1,607	0.06%
2023/04/21	0	0.00	1	33.30	32.00	-1	1,473	-0.07%
2023/04/20	1	32.90	0.3	33.00	32.80	0.7	1,440	0.05%
2023/04/19	0.3	35.00	1	34.25	33.40	-0.7	1,385	-0.05%
2023/04/18	1	32.75	21	33.53	32.85	-20	1,324	-1.51%
2023/04/17	1	34.30	0.5	34.45	34.45	0.5	1,180	0.04%
2023/04/14	19	30.43	0	0.00	31.35	19	1,106	1.72%
2023/04/13	0	0.00	1	28.75	28.50	-1	1,057	-0.09%
2023/04/12	1	29.90	0	0.00	29.35	1	1,046	0.10%
2023/04/06	0	0.00	3	28.15	28.50	-3	980	-0.31%
2023/03/31	1	30.65	1	30.20	29.70	0	958	0.00%
2023/03/30	0	0.00	0.4	29.85	29.80	-0.4	936	-0.04%
2023/03/29	4.4	31.22	0	0.00	30.00	4.4	923	0.47%
2023/03/28	10	32.85	27	31.06	29.40	-17	887	-1.92%
2023/03/27	3	30.73	1	30.70	31.65	2	794	0.25%
2023/03/24	0	0.00	3	30.50	28.80	-3	741	-0.40%
2023/03/23	10	30.37	0.1	28.95	30.70	9.9	721	1.37%
2023/03/22	4	31.45	4.4	31.08	30.05	-0.4	662	-0.05%
2023/03/21	28	29.00	0.2	29.95	29.95	27.8	509	5.45%
2023/03/20	5.5	26.83	1	26.35	27.25	4.5	479	0.93%
2023/03/17	1	24.80	0	0.00	24.80	1	405	0.25%
2023/03/15	0	0.00	3	23.55	23.35	-3	366	-0.82%
2023/03/10	0	0.00	6	23.88	23.60	-6	328	-1.82%
2023/03/09	6	28.01	1	27.15	25.50	5	307	1.63%
2023/03/08	1	24.45	1	26.40	26.40	0	213	0.00%
2023/03/07	1	23.60	1	23.80	24.00	0	187	0.00%
2023/03/06	8	24.01	3	23.62	23.80	5	173	2.88%
2023/03/03	1	21.00	1	22.55	22.55	0	122	0.00%
2022/12/16	0	0.00	2	19.60	19.75	-2	200	-1.00%
2022/11/17	1	20.10	1	19.85	19.80	0	413	0.00%
2022/11/08	0	0.00	2	19.33	19.20	-2	588	-0.34%
2022/10/13	1	17.70	0	0.00	17.10	1	702	0.14%
2022/10/12	1	18.05	0	0.00	18.30	1	697	0.14%
2022/10/11	2	18.58	0	0.00	18.45	2	695	0.29%
2022/09/28	0	0.00	3	18.42	18.25	-3	674	-0.44%
2022/09/26	0	0.00	10	19.45	19.55	-10	662	-1.51%
2022/09/23	6	22.18	0	0.00	20.75	6	647	0.93%
2022/09/22	1	21.50	1	22.45	22.60	0	598	0.00%
2022/09/16	10	22.61	1	22.15	21.95	9	520	1.73%
2022/09/13	1	19.60	0	0.00	19.50	1	444	0.23%
2022/09/02	0	0.00	9	19.92	20.00	-9	439	-2.05%
2022/08/31	9	21.55	0	0.00	21.05	9	429	2.10%
2022/08/23	2	22.70	3	23.02	22.70	-1	384	-0.26%
2022/08/22	6	23.00	7	22.71	23.00	-1	379	-0.26%
2022/08/19	6	22.78	6	23.48	22.65	0	369	0.00%
2022/08/18	3	23.07	4	22.45	23.00	-1	344	-0.29%
2022/08/17	24	22.85	24	23.66	22.00	0	311	0.00%
2022/08/16	1	22.35	0	0.00	22.95	1	242	0.41%
2022/08/15	6	20.90	4	21.25	20.90	2	203	0.98%
2022/08/11	0	0.00	3	21.60	21.10	-3	167	-1.79%
2022/08/10	34	22.06	37	21.88	21.55	-3	152	-1.97%
2022/08/08	0	0.00	3	18.70	18.90	-3	52	-5.77%
2022/06/09	1	17.85	0	0.00	17.35	1	51	1.94%
2022/05/12	1	16.30	0	0.00	16.30	1	84	1.18%
2022/04/01	1	18.15	0	0.00	18.25	1	96	1.04%
2022/01/18	1	19.05	0	0.00	19.00	1	337	0.30%
2022/01/14	1	18.80	0	0.00	18.65	1	350	0.29%
2022/01/11	1	19.70	0	0.00	19.50	1	383	0.26%
2022/01/07	2	19.90	0	0.00	20.00	2	423	0.47%
2021/12/28	0	0.00	1	20.65	20.70	-1	462	-0.22%
2021/12/24	1	21.15	0	0.00	21.15	1	476	0.21%
2021/12/23	0	0.00	9	22.11	21.90	-9	504	-1.79%
2021/12/22	1	20.80	0	0.00	21.55	1	529	0.19%
2021/12/06	0	0.00	1	19.60	19.85	-1	1,016	-0.10%
2021/12/01	2	19.95	0	0.00	20.00	2	1,180	0.17%
2021/11/29	2	19.65	0	0.00	19.80	2	1,207	0.17%
2021/11/16	0	0.00	1	21.35	21.55	-1	1,228	-0.08%
2021/11/15	0	0.00	1	21.50	21.50	-1	1,236	-0.08%
2021/11/12	0	0.00	2	22.10	21.60	-2	1,254	-0.16%
2021/11/11	0	22.20	0	0.00	21.90	0	1,316	0.00%
2021/11/10	0	0.00	3	22.82	21.95	-3	1,319	-0.23%
2021/11/09	2	22.90	0	0.00	23.10	2	1,308	0.15%
2021/11/05	1	23.00	0	0.00	22.50	1	1,294	0.08%
2021/11/02	2	21.98	2	23.25	21.70	0	1,273	0.00%
2021/11/01	6	24.13	7	23.27	23.25	-1	1,258	-0.08%
2021/10/15	5	20.00	0	0.00	20.70	5	1,089	0.46%
2021/10/14	0	0.00	2	20.05	20.15	-2	1,054	-0.19%
2021/10/08	2	19.05	0	0.00	19.00	2	1,030	0.19%
2021/10/06	0	0.00	2	18.35	18.15	-2	1,021	-0.20%
2021/10/05	3	17.88	0	0.00	18.60	3	1,017	0.29%
2021/10/04	0	0.00	2	19.30	18.05	-2	1,008	-0.20%
2021/09/30	2	20.90	2	20.60	20.55	0	988	0.00%
2021/09/28	0	0.00	1	19.80	19.60	-1	891	-0.11%
2021/09/24	1	21.05	1	21.10	21.05	0	875	0.00%
2021/09/22	1	20.90	2	20.80	20.70	-1	848	-0.12%
2021/09/17	7	23.94	46	23.42	22.35	-39	818	-4.76%
2021/09/16	14	24.48	14	23.20	24.80	0	651	0.00%
2021/09/15	6	22.01	0	0.00	22.55	6	600	1.00%
2021/09/14	22	22.42	0	0.00	22.35	22	575	3.82%
2021/09/13	2	20.95	2	21.45	20.75	0	491	0.00%
2021/09/10	16	21.81	0	0.00	21.45	16	466	3.43%
2021/09/08	0	0.00	2	19.38	18.55	-2	387	-0.52%
2021/09/07	2	20.48	0	0.00	20.15	2	368	0.54%
2021/09/06	4	21.85	0	0.00	19.85	4	304	1.31%
2021/08/20	3	15.82	3	15.70	15.70	0	147	0.00%
2021/07/30	0	0.00	0.7	16.10	16.05	-0.7	57	-1.28%
2021/07/29	0	0.00	0.1	16.70	16.70	-0.1	57	-0.20%
2021/06/28	0.2	16.00	0	0.00	16.20	0.2	204	0.11%
2021/05/04	0	0.00	2	17.30	16.40	-2	188	-1.06%
2021/04/27	2	18.50	0	0.00	17.95	2	179	1.11%
2021/02/23	0.2	15.10	0	0.00	15.10	0.2	84	0.19%
2021/02/18	0	0.00	3	14.30	14.80	-3	83	-3.60%
2021/01/07	0	0.00	7	15.59	15.50	-7	72	-9.65%
2021/01/05	0	0.00	30	16.17	16.20	-30	69	-43.21%
2020/12/31	30	16.65	0	0.00	16.05	30	64	46.64%
2020/12/30	10	16.70	0	0.00	16.70	10	42	23.27%
2020/12/24	0	15.00	0	0.00	14.80	0	22	0.16%
2020/12/23	0	14.95	0	0.00	14.85	0	21	0.16%
2020/12/07	0	0.00	0.2	15.30	15.10	-0.2	25	-0.89%
2020/12/04	0	15.40	0	0.00	15.20	0	28	0.12%
2020/11/26	0	0.00	0	15.25	15.20	0	39	-0.02%
2020/11/18	0	14.85	0	0.00	14.60	0	42	0.01%
2020/09/07	0	0.00	5	15.15	15.30	-5	100	-4.98%
2020/08/07	1	15.45	0	0.00	15.35	1	78	1.28%
2020/08/06	0	0.00	8	15.81	15.70	-8	75	-10.61%
2020/07/30	0	0.00	2	15.15	15.15	-2	73	-2.72%
2019/12/24	0	0.00	14	16.35	16.45	-14	47	-29.67%
2019/12/23	0	0.00	3	16.20	16.10	-3	53	-5.61%
2019/12/18	0	0.00	10	16.02	16.05	-10	68	-14.56%
2019/12/17	0	0.00	1	16.15	16.15	-1	69	-1.43%
2019/12/16	0	0.00	5	16.10	16.10	-5	70	-7.10%
2019/09/09	60	19.23	60	19.40	18.10	0	195	0.00%
2019/08/21	0	0.00	9	17.70	18.20	-9	130	-6.87%
2019/08/20	0	0.00	2	18.00	17.80	-2	123	-1.62%
2019/08/19	9	17.00	0	0.00	17.70	9	97	9.23%
2019/07/09	0	0.00	5	15.75	15.60	-5	42	-11.66%
2019/07/08	6	16.42	1	16.35	15.95	5	41	12.09%
2019/02/25	0	0.00	3	16.03	16.10	-3	43	-6.94%
2019/02/18	0	0.00	1	15.10	15.05	-1	37	-2.66%
2018/10/11	0	0.00	2	15.05	15.05	-2	51	-3.89%
2018/10/03	1	17.80	0	0.00	17.55	1	42	2.36%
2018/07/09	0	0.00	3	19.45	19.60	-3	88	-3.38%
2018/06/08	1	20.90	0	0.00	21.20	1	161	0.62%
2018/06/07	1	22.10	1	22.45	22.00	0	159	0.00%
2018/06/06	0	0.00	1	20.85	20.85	-1	154	-0.65%
2018/06/01	1	20.60	0	0.00	20.60	1	191	0.52%
2018/04/25	1	20.00	0	0.00	20.35	1	506	0.20%
2018/04/16	0	0.00	2	21.70	21.70	-2	501	-0.40%
2018/04/13	1	21.90	0	0.00	21.80	1	501	0.20%
2018/04/09	0	0.00	1	22.25	22.20	-1	496	-0.20%
2018/03/29	0	0.00	1	22.00	22.10	-1	490	-0.20%
2018/03/27	1	22.50	0	0.00	22.15	1	488	0.20%
2018/03/21	0	0.00	1	23.45	23.45	-1	475	-0.21%
2018/03/19	0	0.00	2	24.30	24.00	-2	466	-0.43%
2018/03/16	1	24.25	0	0.00	24.30	1	465	0.22%
2018/03/15	6	24.61	0	0.00	24.50	6	460	1.30%
2018/03/09	0	0.00	1	24.60	23.50	-1	470	-0.21%
2018/03/02	0	0.00	1	27.80	28.10	-1	402	-0.25%
2018/03/01	1	26.50	1	27.00	26.90	0	373	0.00%
2018/02/27	20	27.23	25	27.23	26.70	-5	330	-1.51%
2018/02/26	12	24.83	6	24.80	25.85	6	251	2.39%
2018/02/06	0	0.00	5	21.05	20.60	-5	164	-3.04%