台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)
可現股當沖
  • 股價
    35.05
  • 漲跌
    ▲0.85
  • 漲幅
    +2.49%
  • 成交量
    4,447
  • 產業
    上櫃 營建類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞昕 (5213)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282930313233343536May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27133.80234.2035.05-1736-0.14%
2025/02/26334.2300.0034.2036740.44%
2025/02/2400.00635.0034.85-6675-0.89%
2025/02/21334.90235.0034.6016590.15%
2025/02/19234.35134.4034.4516370.16%
2025/02/18134.00234.1534.20-1625-0.16%
2025/02/17134.50133.6034.5006170.00%
2025/02/13132.85532.6032.60-4590-0.68%
2025/02/12532.8400.0032.8055890.85%
2025/02/10132.40132.4032.4005800.00%
2025/02/07231.20231.2531.3005730.00%
2025/02/05131.0000.0031.0015780.17%
2025/02/04130.9500.0030.9515900.17%
2025/01/22130.4500.0030.6515910.17%
2025/01/1400.00630.4030.30-6632-0.95%
2025/01/101032.7200.0030.80106311.58%
2025/01/080.832.4000.0032.250.86190.14%
2024/12/1200.00031.8031.6009660.00%
2024/12/02132.4500.0032.6011,0390.10%
2024/11/19131.0500.0031.2511,1510.09%
2024/11/1500.000.530.9530.70-0.51,217-0.04%
2024/11/1100.00131.0031.05-11,336-0.07%
2024/11/0700.00230.8030.75-21,376-0.15%
2024/10/2800.00130.3030.60-11,832-0.05%
2024/10/2500.00230.1530.00-21,933-0.10%
2024/10/24230.45130.2530.2512,0730.05%
2024/10/21131.1000.0030.8512,2040.05%
2024/10/17132.05132.4531.8502,3430.00%
2024/10/15231.90132.2531.7012,5790.04%
2024/10/1100.00132.4532.45-12,574-0.04%
2024/10/09232.60332.7332.80-12,570-0.04%
2024/10/07133.30333.7533.85-22,547-0.08%
2024/10/0400.00133.5532.55-12,525-0.04%
2024/10/0100.00134.0533.70-12,488-0.04%
2024/09/2700.00135.3035.30-12,453-0.04%
2024/09/26135.30035.9034.9012,4290.04%
2024/09/25235.6000.0035.0022,4150.08%
2024/09/2310.135.5000.0034.9510.12,3720.42%
2024/09/206.136.59137.5537.555.12,3070.22%
2024/09/19238.3000.0038.3022,2580.09%
2024/09/130.137.7000.0038.000.12,2820.00%
2024/09/120.137.7500.0037.450.12,2810.00%
2024/09/110.137.4000.0037.500.12,2830.00%
2024/09/100.137.7000.0037.400.12,2870.00%
2024/09/03239.68239.6039.6502,2610.00%
2024/09/02240.8000.0039.5522,2640.09%
2024/08/22240.3500.0040.8022,2550.09%
2024/08/13142.3000.0042.2012,1670.05%
2024/08/062.138.0800.0039.652.12,2330.09%
2024/08/050.142.0000.0041.500.12,1660.00%
2024/08/02247.35147.6046.1012,2270.04%
2024/08/0100.00250.1050.10-22,307-0.09%
2024/07/31152.0000.0051.1012,3150.04%
2024/07/30247.6500.0052.0022,2470.09%
2024/07/2900.00250.2050.70-22,216-0.09%
2024/07/23048.4500.0047.7502,1340.00%
2024/07/2200.008.544.7346.00-8.52,080-0.41%
2024/07/19246.36147.4047.4012,0420.05%
2024/07/1800.00249.3548.15-22,002-0.10%
2024/07/1700.003.547.7347.00-3.51,908-0.18%
2024/07/16142.000.242.9044.300.81,7670.05%
2024/07/1500.003541.8341.65-351,710-2.05%
2024/07/11240.8500.0040.8521,7140.12%
2024/07/1000.00541.5040.60-51,735-0.29%
2024/07/08339.8800.0039.5531,7430.17%
2024/07/0400.001.240.2640.35-1.21,756-0.07%
2024/07/01140.0000.0040.0511,7900.06%
2024/06/27240.1800.0040.3021,7840.11%
2024/06/26640.7700.0040.6061,7850.34%
2024/06/14141.901542.5542.15-141,773-0.79%
2024/06/13041.1000.0041.0501,7670.00%
2024/06/121641.0700.0040.80161,7900.89%
2024/06/073042.91242.8842.85281,7961.56%
2024/06/06442.38342.5342.4011,8140.06%
2024/06/041842.65543.0443.05131,9230.68%
2024/06/0300.001841.9042.15-181,908-0.94%
2024/05/3100.00241.2541.30-21,921-0.10%
2024/05/29239.6000.0040.0521,8950.11%
2024/05/28339.5300.0039.8031,8810.16%
2024/05/27239.2500.0039.2521,8670.11%
2024/05/23240.001040.0539.70-81,822-0.44%
2024/05/22241.2000.0041.2521,7930.11%
2024/05/211041.5100.0041.25101,7860.56%
2024/05/2000.00142.2041.80-11,774-0.06%
2024/05/17241.8000.0041.7521,7650.11%
2024/05/1600.001241.6541.70-121,777-0.68%
2024/05/151240.5000.0040.85121,7550.68%
2024/05/0800.00245.5345.50-21,554-0.13%
2024/05/07149.30151.0050.4001,4460.00%
2024/05/06151.400.950.1951.800.11,2940.01%
2024/05/0200.000.146.6247.00-0.11,154-0.01%
2024/04/26140.0000.0041.0019860.10%
2024/04/22040.65239.1039.05-2963-0.21%
2024/04/1800.004.638.4139.30-4.6923-0.50%
2024/04/16237.45337.9037.90-1902-0.11%
2024/04/15139.9000.0039.9518710.11%
2024/04/111041.300.141.5041.109.98591.15%
2024/04/08139.8500.0039.9518290.12%
2024/04/0300.000.139.6039.55-0.1825-0.01%
2024/04/0100.003.439.4939.40-3.4818-0.41%
2024/03/22139.5500.0039.8518200.12%
2024/03/1800.00138.7039.15-1838-0.12%
2024/03/0600.001036.2735.95-10666-1.50%
2024/03/051034.6500.0034.70106431.55%
亞昕 相關文章
亞昕 相關影音