台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    215.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.62%
  • 成交量
    5,267
  • 產業
    上市 光電類股▼1.12%
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28170180190200210220230240May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2712.5217.1823.2215.69215.50-10.71,738-0.62%
2025/02/263208.503210.17210.0001,6950.00%
2025/02/212198.501201.00204.0011,6720.06%
2025/02/200204.000.1205.00200.00-0.11,687-0.01%
2025/02/191.1195.181192.00195.500.11,6580.01%
2025/02/183189.341188.50189.5021,6580.12%
2025/02/171185.481189.50188.5001,6700.00%
2025/02/131189.0000.00187.5011,7150.06%
2025/02/111181.5000.00181.5011,7840.06%
2025/02/071188.5000.00190.5011,8700.05%
2025/02/060191.0000.00190.5001,8690.00%
2025/02/055191.500.1191.00189.5051,8600.27%
2025/02/041.2196.461194.00194.000.21,8530.01%
2025/02/031.1213.931.1213.59215.5001,8310.00%
2025/01/221225.501.1225.45225.00-0.11,846-0.01%
2025/01/211.1213.147222.00225.50-61,831-0.32%
2025/01/203209.5000.00209.0031,8280.16%
2025/01/161209.002208.25209.00-12,023-0.05%
2025/01/151.1203.7300.00204.001.12,0220.05%
2025/01/140.1205.002203.00204.50-1.92,015-0.09%
2025/01/0900.001198.50198.00-12,129-0.05%
2025/01/067207.7900.00210.0072,2010.32%
2025/01/035203.602200.50198.0032,1450.14%
2024/12/312188.0000.00190.0022,1070.09%
2024/12/301186.5000.00185.0012,1140.05%
2024/12/272192.501189.00188.5012,1180.05%
2024/12/241195.5000.00193.5012,1200.05%
2024/12/2000.001188.00187.00-12,193-0.05%
2024/12/180.1194.0000.00192.000.12,3720.00%
2024/12/171188.5600.00193.0012,7100.04%
2024/12/161199.0000.00191.0012,8610.03%
2024/12/102206.5000.00207.5023,0960.06%
2024/12/061210.501212.50210.5003,1520.00%
2024/12/052213.252207.50209.0003,1900.00%
2024/12/043208.3300.00213.5033,2380.09%
2024/12/030201.0000.00203.0003,2540.00%
2024/12/022199.003196.67198.50-13,290-0.03%
2024/11/291202.501206.00204.5003,2970.00%
2024/11/284208.872206.00204.5023,3410.06%
2024/11/271233.001225.50227.0003,3290.00%
2024/11/260240.0000.00235.0003,4060.00%
2024/11/253241.673242.67239.0003,5340.00%
2024/11/221233.0000.00235.0013,5580.03%
2024/11/212236.251236.00235.0013,5550.03%
2024/11/201231.001230.09231.5003,5410.00%
2024/11/190230.0000.00233.5003,5240.00%
2024/11/181217.022222.00215.00-13,502-0.03%
2024/11/151222.5000.00229.0013,4920.03%
2024/11/131237.971234.50234.5003,5070.00%
2024/11/123236.1700.00234.5033,4990.09%
2024/11/113241.834247.88247.50-13,454-0.03%
2024/11/081241.002241.50245.50-13,410-0.03%
2024/11/0710238.2611240.32246.50-13,387-0.03%
2024/11/0610237.8500.00232.50103,3250.30%
2024/11/049226.0000.00227.0093,3190.27%
2024/10/292233.252228.00226.5003,3110.00%
2024/10/284239.503244.00232.0013,2830.03%
2024/10/2513246.8811241.18241.5023,2640.06%
2024/10/2432245.1931.1243.41242.000.93,1950.03%
2024/10/221234.001238.00231.5003,0630.00%
2024/10/211226.501229.00231.0003,0610.00%
2024/10/1800.002229.00230.50-23,067-0.07%
2024/10/1700.001227.00232.50-13,049-0.03%
2024/10/161214.004217.25218.50-33,040-0.10%
2024/10/154215.1300.00215.0042,9620.14%
2024/10/141223.0800.00238.5012,8940.03%
2024/10/082253.4800.00249.0022,8430.07%
2024/10/0700.000.1242.00258.00-0.12,8440.00%
2024/10/0400.000233.50240.0002,8510.00%
2024/10/0100.002238.00241.00-22,864-0.07%
2024/09/2700.008246.06236.50-82,881-0.28%
2024/09/262241.508245.98239.00-62,880-0.21%
2024/09/255242.9800.00244.0052,8900.17%
2024/09/240.1227.5011.2223.89226.50-11.12,864-0.39%
2024/09/2300.004235.00235.00-42,831-0.14%
2024/09/2027.1242.6423239.91238.004.12,7870.15%
2024/09/1952250.6950251.35244.0022,6650.08%
2024/09/185239.106245.92248.50-12,333-0.04%
2024/09/161220.001.3220.94226.00-0.32,205-0.01%
2024/09/1315196.177197.93205.5082,1270.38%
2024/09/1210184.9321184.86187.00-112,011-0.55%
2024/09/103174.003177.00177.0001,9310.00%
2024/09/0900.0014176.57177.50-141,904-0.74%
2024/09/0611.3175.714.3174.81174.506.91,8930.36%
2024/09/0500.001177.50178.00-11,854-0.05%
2024/09/043.1166.341171.00165.502.11,7880.12%
2024/09/031175.005.2178.63175.00-4.21,754-0.24%
2024/09/023178.175178.30176.50-21,731-0.12%
2024/08/306174.916175.50176.0001,7010.00%
2024/08/290169.003164.50170.50-31,646-0.18%
2024/08/288167.951.1166.03166.0071,6230.43%
2024/08/2714.1164.8310.1162.30166.5041,6050.25%
2024/08/263.1155.246156.75155.50-2.91,492-0.20%
2024/08/230146.0000.00145.5001,4440.00%
2024/08/201140.001143.00140.5001,6530.00%
2024/08/164147.252149.50147.0021,6680.12%
2024/08/151140.792144.75146.50-11,644-0.06%
2024/08/0900.001133.00135.00-11,765-0.06%
2024/08/0800.002127.50128.00-21,777-0.11%
2024/08/071130.0000.00130.0011,7820.06%
2024/08/061120.006115.00118.50-51,769-0.28%
2024/08/051.2121.5400.00121.501.21,7930.07%
2024/08/022136.501134.50134.5011,8210.05%
2024/08/011142.0000.00142.0011,8300.05%
2024/07/311139.5000.00140.0011,8330.05%
2024/07/3000.001.1142.05142.50-1.11,831-0.06%
2024/07/291139.001135.50134.5001,8240.00%
2024/07/266139.4200.00138.5061,8070.33%
2024/07/230.1154.0000.00153.500.11,7570.00%
2024/07/170.1156.501155.00155.00-0.91,833-0.05%
2024/07/162146.002147.00148.0001,8070.00%
2024/07/1500.004145.50146.00-41,858-0.22%
2024/07/102149.006148.50148.00-41,923-0.21%
2024/07/0900.0011146.82147.50-111,990-0.55%
2024/07/082151.758151.25149.50-62,050-0.29%
2024/07/0400.001144.00144.00-12,051-0.05%
2024/07/031145.501146.00147.0002,0850.00%
2024/07/014149.504149.13149.5002,1800.00%
2024/06/282148.0000.00147.5022,2780.09%
2024/06/2700.004146.75148.00-42,326-0.17%
2024/06/262150.5000.00150.0022,3710.08%
2024/06/251148.502148.50149.50-12,395-0.04%
2024/06/2411157.5912158.33150.00-12,405-0.04%
2024/06/2110161.951163.50161.5092,4790.36%
2024/06/2014157.361156.50157.00132,4640.53%
2024/06/191159.0000.00157.0012,4720.04%
2024/06/1800.0019156.76157.00-192,480-0.77%
2024/06/172157.507157.00158.00-52,506-0.20%
2024/06/141159.0000.00160.0012,5320.04%
2024/06/133159.8300.00161.0032,5510.12%
2024/06/111159.0000.00159.0012,6670.04%
2024/06/074159.008161.38159.00-42,766-0.14%
2024/06/068161.001.1161.34159.506.92,8660.24%
2024/06/057166.3621163.50163.00-142,917-0.48%
2024/06/0410170.2500.00170.00102,9920.33%
2024/06/033169.0013170.23171.50-103,198-0.31%
2024/05/316171.332169.47169.5043,2460.12%
2024/05/304172.6311171.00176.00-73,221-0.22%
2024/05/291174.5000.00174.5013,3110.03%
2024/05/2800.002174.00175.00-23,344-0.06%
2024/05/2711174.6412176.83172.00-13,392-0.03%
2024/05/248166.502163.00172.0063,3290.18%
2024/05/2314155.4300.00156.50143,3480.42%
2024/05/227156.8600.00156.0073,3650.21%
2024/05/217157.0700.00156.0073,3740.21%
2024/05/2017156.2629158.53156.50-123,385-0.35%
2024/05/1724162.5410160.50159.00143,3750.41%
2024/05/164168.5066162.48161.00-623,384-1.83%
2024/05/15102158.5969155.33161.00333,3210.99% 大買/
2024/05/145156.6000.00156.5053,3580.15%
2024/05/131153.001152.50153.0003,3930.00%
2024/05/093155.502152.00152.0013,4270.03%
2024/05/0810157.001155.00153.5093,3730.27%
2024/05/073144.331146.50146.5023,3330.06%
2024/05/063148.8300.00148.5033,3540.09%
2024/05/023151.5000.00151.5033,4220.09%
2024/04/303.1153.6900.00153.003.13,5900.09%
2024/04/292153.5000.00153.5023,6410.05%
2024/04/267152.571153.00151.5063,6290.17%
2024/04/253154.8300.00153.5033,5770.08%
2024/04/2411143.3200.00149.00113,5020.31%
2024/04/236138.927138.86138.00-13,477-0.03%
2024/04/223.5138.8618135.33135.00-14.53,462-0.42%
2024/04/195.5140.776142.67138.50-0.53,440-0.01%
2024/04/1800.0022149.34146.50-223,388-0.65%
2024/04/173152.007150.57149.50-43,376-0.12%
2024/04/166147.831.1146.55148.004.93,3550.15%
2024/04/153.1160.9000.00155.503.13,3170.09%
2024/04/122151.001154.00159.0013,2480.03%
2024/04/113146.8300.00146.0033,1850.09%
2024/04/102151.2500.00149.0023,1640.06%
2024/04/091155.0000.00154.0013,1650.03%
2024/04/037153.291154.95152.5063,0940.19%
2024/04/021164.006.2162.04161.00-5.23,020-0.17%
2024/04/011158.502158.22158.00-12,910-0.04%
2024/03/293.1146.953149.67152.000.12,8580.00%
2024/03/283147.0000.00146.5032,7950.11%
2024/03/2711148.918150.81150.5032,7630.11%
2024/03/264148.7516144.91147.50-122,721-0.44%
2024/03/253149.6713148.50150.00-102,603-0.38%
2024/03/225147.5000.00146.0052,5860.19%
2024/03/203146.672150.25146.5012,5730.04%
2024/03/191147.501149.50147.5002,5780.00%
2024/03/186143.421146.00144.5052,5410.20%
2024/03/1510141.7031140.15140.00-212,510-0.84%
2024/03/147151.2120148.08147.00-132,454-0.53%
2024/03/1310152.450154.00150.00102,3670.42%
2024/03/1213164.421164.50166.50122,2660.53%
2024/03/1123.1153.7911149.95157.5012.12,1620.56%
2024/03/085157.5026157.73151.00-212,084-1.01%
2024/03/0712.1165.6112166.96167.500.11,9870.00%
2024/03/060.1155.507153.79157.00-6.91,760-0.39%
2024/03/0511144.321.1145.89143.009.91,6880.59%
2024/03/0410.1146.0417147.00144.50-6.91,641-0.42%
達興材料 相關文章
達興材料 相關影音