智晶 (5245)-兆豐-新竹券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
64張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	34.50	0	0.00	34.55	1	43	2.31%
2024/03/26	0	0.00	0.2	36.15	36.20	-0.2	42	-0.44%
2024/03/25	0.2	38.65	0	0.00	37.60	0.2	42	0.44%
2024/02/22	1	39.05	0	0.00	39.10	1	25	3.90%
2023/12/06	0	0.00	2	42.05	42.00	-2	34	-5.74%
2023/06/16	0	0.00	3	46.70	46.70	-3	145	-2.06%
2023/06/14	0	0.00	2	47.00	46.55	-2	146	-1.36%
2023/04/26	5	45.00	0	0.00	45.35	5	158	3.16%
2023/04/18	0	0.00	0.3	52.40	52.50	-0.3	150	-0.17%
2023/04/17	0.3	53.20	0	0.00	53.30	0.3	150	0.17%
2023/03/06	0	0.00	3	55.10	55.10	-3	230	-1.30%
2023/02/03	0	0.00	0.2	55.70	54.20	-0.2	247	-0.07%
2023/02/02	0.2	55.50	0	0.00	56.80	0.2	238	0.07%
2023/01/17	3	49.47	0	0.00	49.35	3	236	1.27%
2022/11/28	0	0.00	4	55.40	55.50	-4	226	-1.77%
2022/10/17	0	0.00	1	52.30	53.00	-1	449	-0.22%
2022/10/13	1	52.50	1	51.20	50.10	0	449	0.00%
2022/10/12	1	55.30	0	0.00	55.50	1	442	0.23%
2022/10/11	0	0.00	0.1	56.00	55.10	-0.1	437	-0.02%
2022/10/04	0.1	59.50	0	0.00	57.40	0.1	431	0.02%
2022/09/26	0	0.00	1	56.30	56.40	-1	447	-0.22%
2022/09/15	1	61.20	0	0.00	60.50	1	539	0.19%
2022/08/26	0	0.00	5	68.60	68.00	-5	515	-0.97%
2022/08/25	5	68.30	0	0.00	69.30	5	511	0.98%
2022/08/24	0	0.00	6	67.23	66.20	-6	503	-1.19%
2022/08/19	8	68.78	0	0.00	67.20	8	494	1.62%
2022/08/18	0	0.00	0.2	66.40	66.80	-0.2	486	-0.03%
2022/08/17	0.2	70.00	6	69.60	68.10	-5.9	480	-1.22%
2022/08/16	6	65.60	0	0.00	66.50	6	452	1.33%
2022/08/04	0	0.00	5	62.00	61.60	-5	422	-1.18%
2022/08/03	5	63.80	0	0.00	62.00	5	418	1.19%
2022/07/29	2	66.20	2	64.50	66.20	0	395	0.00%
2022/07/28	1	65.10	1	65.30	63.80	0	386	0.00%
2022/07/27	0	0.00	1	63.20	62.90	-1	369	-0.27%
2022/07/26	5	68.06	8	68.43	64.80	-3	353	-0.85%
2022/07/25	0	0.00	1	66.00	66.00	-1	303	-0.33%
2022/07/22	1	60.00	1	60.10	60.00	0	291	0.00%
2022/07/18	0	0.00	1	56.20	56.30	-1	287	-0.35%
2022/07/12	1	57.90	1	55.70	55.70	0	289	0.00%
2022/07/07	1	56.70	0	0.00	56.30	1	287	0.35%
2022/07/01	2	64.00	0	0.00	59.00	2	274	0.73%
2022/06/28	2	74.80	0	0.00	71.10	2	252	0.79%
2022/06/21	0	0.00	1	59.70	62.90	-1	253	-0.39%
2022/05/30	0	0.00	1	67.50	66.80	-1	331	-0.30%
2022/05/27	0	0.00	1	65.50	64.60	-1	339	-0.29%
2022/05/20	0	0.00	1	67.50	66.10	-1	402	-0.25%
2022/05/18	1	65.90	0	0.00	66.80	1	429	0.23%
2022/05/13	0	0.00	0.1	63.80	65.50	-0.1	507	-0.02%
2022/05/12	2.1	65.04	2	64.25	63.80	0.1	538	0.02%
2022/04/29	0	0.00	5	64.10	63.10	-5	901	-0.55%
2022/04/26	5	63.00	0	0.00	62.60	5	1,211	0.41%
2022/04/19	2	67.10	0	0.00	67.20	2	1,498	0.13%
2022/04/15	0	0.00	2	67.10	67.00	-2	1,539	-0.13%
2022/04/12	0	0.00	1	69.40	70.00	-1	1,806	-0.06%
2022/04/11	0	0.00	0	69.80	70.20	0	1,901	0.00%
2022/04/07	0	0.00	0.1	75.50	72.20	-0.1	1,996	0.00%
2022/04/06	1	75.80	0	0.00	76.50	1	2,035	0.05%
2022/04/01	0.1	75.96	0	0.00	75.50	0.1	2,102	0.00%
2022/03/31	0	0.00	0	76.80	76.80	0	2,154	0.00%
2022/03/30	5	77.92	4.1	79.34	77.50	0.9	2,161	0.04%
2022/03/29	1.2	78.33	0	0.00	78.00	1.2	2,162	0.05%
2022/03/28	1	75.60	1	75.50	75.60	0	2,147	0.00%
2022/03/21	2	72.55	2	75.00	73.50	0	2,162	0.00%
2022/03/11	1	70.00	0	0.00	70.40	1	2,439	0.04%
2022/03/07	0	0.00	0	70.30	69.40	0	2,585	0.00%
2022/03/04	0	0.00	1.1	75.64	75.10	-1.1	2,577	-0.04%
2022/03/03	2	79.15	1	77.50	77.20	1	2,571	0.04%
2022/03/01	0	0.00	9.1	76.38	76.60	-9.1	2,555	-0.36%
2022/02/24	0.1	76.00	1	74.60	73.90	-0.9	2,538	-0.04%
2022/02/23	1	79.40	1	79.00	78.50	0	2,521	0.00%
2022/02/22	1	80.70	2	79.35	78.00	-1	2,513	-0.04%
2022/02/21	0	0.00	2	81.90	81.80	-2	2,499	-0.08%
2022/02/18	1	84.00	0	0.00	84.00	1	2,494	0.04%
2022/02/17	7	82.01	7	81.86	82.40	0	2,475	0.00%
2022/02/16	7.1	83.15	5	79.94	82.00	2.1	2,461	0.08%
2022/02/15	2	77.95	2	78.30	77.70	0	2,424	0.00%
2022/02/14	3	79.70	3	77.80	77.70	0	2,410	0.00%
2022/02/11	5	85.06	0.1	85.50	84.80	5	2,378	0.21%
2022/02/10	4.1	88.53	34	89.76	86.50	-29.9	2,354	-1.27%
2022/02/09	9	83.49	35	83.62	86.90	-26	2,244	-1.16%
2022/02/08	0	0.00	3	79.00	79.00	-3	2,178	-0.14%
2022/02/07	5	75.78	11	76.37	78.20	-6	2,160	-0.28%
2022/01/26	3	74.90	4	75.65	74.10	-1	2,136	-0.05%
2022/01/25	13	78.98	12	81.13	76.90	1	2,106	0.05%
2022/01/24	1	77.20	3	77.87	77.10	-2	2,031	-0.10%
2022/01/21	4	81.68	6	83.08	80.90	-2	1,998	-0.10%
2022/01/20	1	86.80	1	86.00	86.00	0	1,954	0.00%
2022/01/19	52	87.65	22.1	88.87	86.20	29.9	1,880	1.59%
2022/01/18	65.1	85.67	22.1	85.42	87.60	43	1,684	2.55%
2022/01/17	5.1	77.72	11	76.74	80.10	-5.9	1,499	-0.39%
2022/01/14	0	0.00	6	73.30	72.90	-6	1,459	-0.41%
2022/01/13	11	78.72	0	0.00	77.70	11	1,436	0.77%
2022/01/11	2	74.85	5	77.46	74.80	-3	1,387	-0.22%
2022/01/07	13	80.65	15	80.36	79.90	-2	1,341	-0.15%
2022/01/06	0	0.00	3	83.97	82.90	-3	1,289	-0.23%
2022/01/05	4	90.05	8.1	90.64	85.60	-4.1	1,218	-0.34%
2022/01/04	13	92.09	11	88.33	95.10	2	1,076	0.19%
2022/01/03	10	85.14	0	0.00	86.50	10	979	1.02%
2021/12/30	11	85.31	11	84.73	83.90	0	940	0.00%
2021/12/29	1.1	86.64	0	0.00	85.30	1.1	882	0.12%
2021/12/28	4	90.20	0.1	87.30	89.20	3.9	843	0.47%
2021/12/27	2	92.30	0	0.00	92.30	2	785	0.25%
2021/12/24	1	103.00	0.2	101.00	102.50	0.8	744	0.10%
2021/12/23	0	0.00	1	107.50	107.50	-1	743	-0.13%
2021/12/22	1	99.80	0	0.00	99.80	1	724	0.14%
2021/12/16	0	0.00	1	100.00	100.00	-1	741	-0.13%
2021/12/15	0	0.00	4	92.13	92.00	-4	749	-0.53%
2021/12/13	4	97.20	4	102.50	102.50	0	740	0.00%
2021/12/10	0.1	94.80	5	93.30	93.30	-4.9	717	-0.69%
2021/12/09	4	94.40	5.1	90.87	90.80	-1.1	681	-0.16%
2021/12/08	1.1	95.00	3.1	96.20	95.20	-2	624	-0.32%
2021/12/07	4.1	87.79	3	87.87	88.50	1.1	566	0.19%
2021/12/06	0	79.70	0	0.00	80.50	0	437	0.00%
2021/12/03	1	71.90	2	72.55	73.20	-1	387	-0.26%
2021/11/30	2	54.20	0	0.00	55.10	2	278	0.72%
2021/11/29	0	0.00	2	49.10	50.10	-2	276	-0.72%
2021/11/23	0	0.00	1	52.00	51.00	-1	281	-0.36%
2021/11/12	3	47.50	0	0.00	49.85	3	273	1.10%
2021/09/24	2	53.05	3	51.43	52.00	-1	314	-0.32%
2021/09/23	1	50.80	0	0.00	50.80	1	296	0.34%
2021/09/17	0	0.00	1	47.75	48.20	-1	262	-0.38%
2021/09/16	1	49.50	5	46.60	48.70	-4	261	-1.53%
2021/08/05	5	45.23	0	0.00	45.15	5	251	1.99%
2021/07/26	0	0.00	2	46.60	47.05	-2	304	-0.66%
2021/07/22	2	43.65	0	0.00	45.55	2	324	0.62%
2021/07/19	0	0.00	10	44.30	44.20	-10	408	-2.45%
2021/06/25	0	0.00	2	40.65	40.60	-2	757	-0.26%
2021/06/21	0	0.00	1	38.90	38.90	-1	776	-0.13%
2021/06/18	2	40.25	0	0.00	40.00	2	784	0.26%
2021/06/17	0	0.00	1	39.80	39.95	-1	799	-0.13%
2021/06/16	1	39.50	0	0.00	39.30	1	800	0.12%
2021/05/21	4	39.53	0	0.00	39.35	4	796	0.50%
2021/05/19	1	39.15	1	38.90	39.15	0	796	0.00%
2021/05/17	1	34.75	0	0.00	34.75	1	786	0.13%
2021/05/14	2	39.40	0	0.00	38.60	2	777	0.26%
2021/05/13	1	38.45	0	0.00	38.55	1	770	0.13%
2021/05/12	2	37.63	0	0.00	37.60	2	762	0.26%
2021/04/27	0	0.00	12	58.73	58.30	-12	668	-1.79%
2021/04/26	4	57.05	0	0.00	58.40	4	608	0.66%
2021/04/23	3	52.80	0	0.00	53.10	3	583	0.51%
2021/04/21	5	56.74	0	0.00	55.80	5	573	0.87%
2021/04/13	0	0.00	1	53.50	53.10	-1	530	-0.19%
2021/04/12	1	55.20	4	53.40	55.90	-3	512	-0.59%
2021/04/09	1	54.60	12	56.98	54.60	-11	491	-2.24%
2021/04/07	0	0.00	2	53.90	53.90	-2	353	-0.57%
2021/04/06	2	49.05	0	0.00	49.05	2	261	0.76%
2021/03/31	0	0.00	4	40.50	40.55	-4	227	-1.76%
2021/03/24	1	40.05	0	0.00	39.35	1	203	0.49%
2021/03/23	9	39.96	2	39.20	39.95	7	202	3.45%
2021/03/22	8	41.08	10	41.80	41.15	-2	193	-1.03%
2021/03/19	2	38.40	0	0.00	38.60	2	181	1.10%
2021/03/08	0	0.00	12	38.01	38.15	-12	229	-5.24%
2021/03/04	2	38.48	0	0.00	37.65	2	259	0.77%
2021/02/22	12	37.47	0	0.00	37.25	12	315	3.80%
2021/02/18	0	0.00	1	36.10	36.15	-1	312	-0.32%
2021/01/29	1	35.00	0	0.00	34.65	1	316	0.32%
2021/01/27	5	35.00	0	0.00	35.60	5	316	1.58%
2021/01/25	0	0.00	2	35.25	35.25	-2	313	-0.64%
2021/01/13	1	38.60	0	0.00	38.60	1	302	0.33%
2021/01/11	0	0.00	5	37.52	37.55	-5	297	-1.68%
2021/01/06	0	0.00	15	38.00	38.10	-15	295	-5.08%
2020/12/31	15	40.80	1	41.30	41.05	14	285	4.90%
2020/12/14	0	0.00	22	37.97	38.40	-22	238	-9.21%
2020/12/03	0	0.00	1	38.30	38.35	-1	203	-0.49%
2020/12/01	1	40.05	0	0.00	40.50	1	187	0.53%
2020/11/24	22	36.50	0	0.00	36.25	22	126	17.40%
2020/11/23	1	34.05	0	0.00	34.55	1	106	0.94%
2020/11/20	0	0.00	1	31.30	31.45	-1	99	-1.00%
2020/11/18	0	0.00	22	31.35	31.40	-22	103	-21.28%
2020/11/12	2	30.95	2	31.70	31.70	0	116	0.00%
2020/11/10	0	0.00	1	30.25	30.80	-1	129	-0.77%
2020/09/21	2	35.80	0	0.00	35.65	2	328	0.61%
2020/09/04	0	0.00	2	34.00	34.15	-2	484	-0.41%
2020/08/20	5	34.25	0	0.00	34.20	5	894	0.56%
2020/08/18	0	0.00	2	38.20	37.90	-2	912	-0.22%
2020/08/13	0	0.00	1	39.30	39.35	-1	924	-0.11%
2020/07/29	1	36.45	0	0.00	37.50	1	1,011	0.10%
2020/07/28	4	36.90	0	0.00	35.10	4	1,014	0.39%
2020/07/22	18	40.25	0	0.00	40.85	18	1,011	1.78%
2020/07/20	2	39.00	0	0.00	39.05	2	1,022	0.20%
2020/07/07	0	0.00	1	45.05	43.30	-1	998	-0.10%
2020/07/02	1	44.55	1	45.20	44.45	0	1,000	0.00%
2020/06/29	1	43.70	0	0.00	42.40	1	969	0.10%
2020/06/24	0	0.00	2	44.40	44.10	-2	964	-0.21%
2020/06/23	1	43.50	2	43.83	43.80	-1	953	-0.10%
2020/06/19	1	43.60	2	45.03	43.00	-1	937	-0.11%
2020/06/18	0	0.00	1	43.25	43.20	-1	915	-0.11%
2020/06/17	4	43.33	3	44.60	43.05	1	909	0.11%
2020/06/16	6	43.88	3	43.40	43.85	3	901	0.33%
2020/06/11	0	0.00	7	44.16	43.15	-7	869	-0.81%
2020/06/10	7	45.29	0	0.00	45.00	7	859	0.81%
2020/06/09	2	48.00	2	48.70	46.00	0	835	0.00%
2020/06/08	0	0.00	3	43.32	45.10	-3	757	-0.40%
2020/06/05	3	40.03	0	0.00	41.00	3	713	0.42%
2020/06/04	1	40.70	1	42.00	40.80	0	719	0.00%
2020/06/03	0	0.00	2	41.78	41.85	-2	731	-0.27%
2020/06/02	4	42.26	4	41.55	41.50	0	762	0.00%
2020/05/29	1	39.70	7	40.07	40.40	-6	754	-0.80%
2020/05/27	14	40.15	15	37.97	38.50	-1	730	-0.14%
2020/05/26	0	0.00	1	35.00	37.05	-1	683	-0.15%
2020/05/22	1	33.70	0	0.00	33.70	1	679	0.15%
2020/05/21	0	0.00	2	36.00	35.45	-2	676	-0.30%
2020/05/15	7	35.44	7	35.93	33.80	0	690	0.00%
2020/05/13	0	0.00	1	37.80	37.55	-1	665	-0.15%
2020/04/10	3	27.35	3	28.45	27.20	0	536	0.00%
2020/03/27	0	0.00	15	24.69	24.40	-15	502	-2.98%
2020/03/26	0	0.00	15	25.39	24.40	-15	500	-3.00%
2020/03/25	29	24.30	0	0.00	24.30	29	505	5.74%
2020/03/23	0	0.00	1	21.00	21.30	-1	523	-0.19%
2020/03/20	5	23.24	0	0.00	22.90	5	524	0.95%
2020/03/13	1	30.80	0	0.00	31.50	1	492	0.20%
2020/03/10	0	0.00	1	38.75	39.10	-1	443	-0.23%
2020/03/09	0	0.00	7	40.28	40.50	-7	428	-1.63%
2020/03/06	5	41.00	16	40.54	40.25	-11	403	-2.73%
2020/03/04	34	37.45	29	38.03	34.10	5	340	1.47%
2020/01/09	0	0.00	1	30.00	29.75	-1	148	-0.68%
2019/12/20	2	31.38	3	30.98	30.85	-1	133	-0.75%
2019/12/18	0	0.00	2	31.55	31.55	-2	110	-1.81%
2019/12/16	1	28.10	0	0.00	27.60	1	98	1.02%
2019/12/13	2	29.00	0	0.00	28.90	2	92	2.16%
2019/12/12	3	29.58	0	0.00	29.50	3	90	3.32%
2019/12/11	1	29.70	0.3	29.90	29.90	0.7	87	0.84%
2019/12/02	1	31.30	0	0.00	30.00	1	72	1.37%
2019/09/27	0	0.00	1	36.75	37.00	-1	32	-3.10%
2019/07/11	1	38.85	0	0.00	38.75	1	61	1.62%
2019/07/09	0	0.00	2	40.00	40.30	-2	61	-3.23%
2019/06/05	2	38.85	0	0.00	38.60	2	96	2.07%
2019/05/15	1	41.35	0	0.00	41.40	1	95	1.05%
2019/01/04	5	44.20	1	43.90	44.60	4	24	16.67%
2019/01/03	2	44.33	0	0.00	45.00	2	24	8.27%
2018/10/31	0.2	49.50	0	0.00	49.05	0.2	78	0.25%
2018/10/12	0.1	47.95	0	0.00	46.80	0.1	84	0.08%
2018/10/11	1	47.65	0	0.00	47.65	1	84	1.19%
2018/10/09	2	53.50	0	0.00	52.90	2	82	2.44%
2018/10/08	1	54.00	0	0.00	53.00	1	82	1.21%
2018/09/25	0	0.00	1	57.90	58.10	-1	86	-1.16%
2018/08/29	1	57.90	0	0.00	56.40	1	81	1.23%
2018/08/13	5	61.50	0	0.00	61.80	5	117	4.25%
2018/08/02	5	67.62	0	0.00	68.30	5	108	4.59%
2018/08/01	1	68.30	0	0.00	69.20	1	107	0.93%
2018/07/30	1	68.50	0	0.00	68.60	1	109	0.92%
2018/07/27	1	70.00	0	0.00	69.60	1	109	0.91%
2018/07/10	3	72.87	0	0.00	74.50	3	129	2.32%
2018/06/12	0	0.00	1	80.70	81.20	-1	127	-0.78%
2018/06/06	1	84.60	0	0.00	83.30	1	122	0.82%
2018/05/31	1	88.60	0	0.00	88.60	1	99	1.01%
2018/05/30	0	0.00	1	77.10	80.60	-1	84	-1.18%
2018/05/24	2	72.60	0	0.00	72.40	2	74	2.70%
2018/05/18	1	73.70	0	0.00	73.40	1	78	1.28%