台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3590
  • 漲跌
    ▼155
  • 漲幅
    -4.14%
  • 成交量
    469
  • 產業
    上櫃 半導體類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信驊 (5274)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/283,0003,2003,4003,6003,8004,000May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.13650.8300.003590.000.15730.02%
2025/02/2603755.0000.003745.0005710.00%
2025/02/250.13701.6703787.003785.000.15720.01%
2025/02/240.13763.2203755.003775.0005760.01%
2025/02/2103830.2400.003865.0005770.00%
2025/02/1903800.0003900.003880.0005900.00%
2025/02/1800.0003873.133880.000586-0.01%
2025/02/1703746.2503848.753880.0005890.00%
2025/02/140.13782.100.13888.333770.0005870.00%
2025/02/1300.000.63820.413830.00-0.6585-0.11%
2025/02/1103672.5003770.003700.0005820.00%
2025/02/1000.0003760.003710.0005810.00%
2025/02/0703640.000.53688.353760.00-0.5582-0.09%
2025/02/0603439.290.23525.633485.00-0.2583-0.03%
2025/02/0500.000.13364.613420.00-0.1578-0.01%
2025/02/0400.000.13306.703300.00-0.1583-0.01%
2025/01/220.13569.3700.003550.000.15880.02%
2025/01/2103660.0003692.503610.0005830.00%
2025/01/200.13675.000.23617.693675.00-0.1578-0.02%
2025/01/170.13431.5600.003410.000.15720.01%
2025/01/1600.000.13521.673540.00-0.1571-0.02%
2025/01/1500.000.13414.463480.00-0.1570-0.02%
2025/01/1403246.8100.003290.0005710.01%
2025/01/130.13328.1300.003290.000.15700.02%
2025/01/1003390.0000.003435.0005710.00%
2025/01/0903408.3303515.003400.0005710.01%
2025/01/080.13446.1800.003440.000.15710.01%
2025/01/0700.0043510.213550.00-4570-0.71%
2025/01/0643499.704.13589.623455.0005640.00%
2025/01/0343505.000.13477.593530.003.95600.69%
2025/01/020.23410.0003410.003355.000.25570.03%
2024/12/311.13330.1323340.003325.00-0.9558-0.17%
2024/12/300.13434.0853425.003370.00-4.9552-0.88%
2024/12/270.23369.710.23517.853550.0005380.00%
2024/12/260.23569.2500.003485.000.25250.04%
2024/12/2500.0003750.003700.0005170.00%
2024/12/2403660.3300.003640.0005220.01%
2024/12/231.23721.4100.003670.001.25240.23%
2024/12/2003843.5500.003825.0005170.01%
2024/12/1900.000.23918.593925.00-0.2513-0.03%
2024/12/1803761.8500.003840.0005070.01%
2024/12/1703800.001.13879.303820.00-1.1508-0.21%
2024/12/161.23755.1803965.563705.001.25030.23%
2024/12/1303836.6700.003865.0004930.01%
2024/12/120.13890.4204031.113815.000.14860.01%
2024/12/1103909.8700.003915.0004780.01%
2024/12/100.13957.1800.003925.000.14780.01%
2024/12/0904004.3200.003980.0004810.01%
2024/12/060.14061.8300.004080.000.14790.02%
2024/12/0500.000.14206.364220.00-0.1472-0.01%
2024/12/0400.000.14146.674085.00-0.1472-0.03%
2024/12/030.13974.0900.004050.000.14730.01%
2024/12/020.14015.670.14108.574050.000468-0.01%
2024/11/2900.000.14041.504085.00-0.1467-0.01%
2024/11/280.13919.4704003.134005.0004670.01%
2024/11/270.13995.3400.003935.000.14660.03%
2024/11/260.14067.3804145.004100.000.14680.02%
2024/11/2504152.5004263.004120.0004720.00%
2024/11/2204156.2500.004145.0004750.00%
2024/11/2104170.000.14247.504210.00-0.1483-0.01%
2024/11/2004105.000.14190.194110.00-0.1481-0.01%
2024/11/1900.003.24018.344155.00-3.2479-0.67%
2024/11/180.23886.4600.003835.000.24730.04%
2024/11/1504002.5000.004015.0004660.00%
2024/11/1404024.0000.004020.0004660.01%
2024/11/130.14083.3300.004065.000.14690.02%
2024/11/120.14154.7104270.834145.0004700.00%
2024/11/110.14166.0004250.004270.0004690.01%
2024/11/0804209.2904325.004200.0004720.01%
2024/11/0700.000.14282.004285.00-0.1475-0.02%
2024/11/0600.000.24169.364235.00-0.2477-0.04%
2024/11/050.34118.7400.003990.000.34820.06%
2024/11/040.14290.710.14435.174350.00-0.1473-0.01%
2024/11/0104180.860.14292.974300.000483-0.01%
2024/10/3000.000.14205.194200.00-0.1480-0.03%
2024/10/290.44189.3900.004045.000.44750.09%
2024/10/280.14467.3600.004360.000.14630.03%
2024/10/250.14571.9800.004580.000.14620.02%
2024/10/2404634.0000.004625.0004650.01%
2024/10/2304691.2904730.004650.0004690.01%
2024/10/2204665.000.14704.824690.00-0.1470-0.03%
2024/10/2104544.000.34533.854570.00-0.2468-0.05%
2024/10/181.14277.020.14423.504275.0014680.22%
2024/10/1700.0004420.004335.0004740.00%
2024/10/160.24380.1114350.004295.00-0.8470-0.16%
2024/10/1504495.0004587.504485.0004680.00%
2024/10/1404465.12154527.064485.00-15467-3.21%
2024/10/1100.000.24528.124585.00-0.2465-0.04%
2024/10/090.14327.501.24398.334445.00-1.1464-0.23%
2024/10/080.24351.8100.004360.000.24590.03%
2024/10/0704427.500.24454.874500.00-0.2457-0.04%
2024/10/040.14313.044.14380.074260.00-4455-0.87%
2024/10/0104330.0000.004375.0004540.00%
2024/09/300.24334.6500.004305.000.24610.04%
2024/09/270.24449.040.14574.684465.000.14570.02%
2024/09/2604595.000.14639.634570.00-0.1453-0.03%
2024/09/2500.000.44420.824460.00-0.4445-0.08%
2024/09/240.24135.4804172.504140.000.14380.03%
2024/09/2304250.6300.004175.0004340.01%
2024/09/201.14322.1204350.004255.001.14370.25%
2024/09/1904237.500.14392.504340.00-0.1438-0.02%
2024/09/180.14224.130.14336.534225.0004360.01%
2024/09/160.44462.1400.004270.000.44340.10%
2024/09/131.14692.771.14730.784740.0004290.00%
2024/09/1200.000.24685.184710.00-0.2430-0.05%
2024/09/1114474.4300.004475.0014300.23%
2024/09/100.14488.4000.004475.000.14300.03%
2024/09/091.34655.0700.004555.001.34270.30%
2024/09/0600.0004893.754845.0004240.00%
2024/09/0504780.000.14843.684835.00-0.1428-0.02%
2024/09/040.34550.120.14723.104705.000.14310.03%
2024/09/020.14850.9904993.754790.000.14410.02%
2024/08/3004885.000.14960.004930.00-0.1450-0.02%
2024/08/2900.0004920.004885.0004520.00%
2024/08/280.34854.780.15015.364890.000.24550.05%
2024/08/270.14970.590.25055.544955.00-0.1451-0.03%
2024/08/260.35025.4300.004915.000.34470.06%
2024/08/2300.000.45088.585330.00-0.4445-0.08%
2024/08/2204830.000.54831.084900.00-0.4440-0.10%
2024/08/210.14644.4800.004655.000.14440.02%
2024/08/2004702.500.14799.294770.00-0.1448-0.01%
2024/08/1900.000.14711.564750.00-0.1448-0.02%
2024/08/1600.001.24644.504630.00-1.2452-0.26%
2024/08/150.24395.150.14564.384510.0004530.01%
2024/08/1400.000.34441.114500.00-0.3447-0.06%
2024/08/1304223.5704336.004210.0004460.00%
2024/08/1204165.000.14277.264315.00-0.1452-0.01%
2024/08/0904184.000.14289.774180.00-0.1449-0.02%
2024/08/0804102.5004200.004190.0004430.00%
2024/08/0700.000.34046.054205.00-0.3439-0.08%
2024/08/060.23681.680.43832.013825.00-0.2426-0.04%
2024/08/050.33460.520.13633.393645.000.24200.04%
2024/08/020.43917.8700.003745.000.44080.10%
2024/08/0104125.000.14203.334160.00-0.1413-0.01%
2024/07/3003994.000.14140.004100.00-0.1417-0.01%
2024/07/2900.000.14059.234060.00-0.1415-0.03%
2024/07/260.33870.070.13974.673965.000.24120.05%
2024/07/2304090.0000.004130.0004100.00%
2024/07/221.34217.6800.004045.001.34100.32%
2024/07/190.14111.470.14261.264265.00-0.1409-0.02%
2024/07/180.54232.2700.004170.000.54030.12%
2024/07/171.14573.140.14643.754575.0013960.25%
2024/07/1600.000.14547.964640.00-0.1399-0.03%
2024/07/150.14446.3200.004415.000.14020.03%
2024/07/120.24581.7304600.004525.000.24010.05%
2024/07/1104640.000.14687.244750.00-0.1403-0.03%
2024/07/0904539.6700.004585.0004020.01%
2024/07/080.14591.360.24659.744615.00-0.1399-0.03%
2024/07/0500.000.14481.744495.00-0.1396-0.03%
2024/07/040.74474.1604412.504390.000.63960.16%
2024/07/030.14713.460.14840.244690.000392-0.01%
2024/07/020.24655.0004735.004710.000.23980.04%
2024/07/010.24747.370.14884.624700.000.14010.03%
2024/06/2800.0004905.004840.0004040.00%
2024/06/270.14820.4900.004800.000.14080.01%
2024/06/2604828.470.44878.494950.00-0.4414-0.10%
2024/06/250.14663.430.14769.744770.000.14220.01%
2024/06/240.44782.3100.004740.000.44400.10%
2024/06/210.24927.2600.004965.000.24400.04%
2024/06/200.34981.950.24945.004985.000.14390.03%
2024/06/1900.000.14810.004890.00-0.1440-0.03%
2024/06/180.14680.000.24659.174700.00-0.1440-0.02%
2024/06/170.14597.4800.004590.000.14400.03%
2024/06/1414670.3914750.244740.0004440.00%
2024/06/131.14654.3714677.614675.000.14540.02%
2024/06/120.14640.0004688.854675.000.14570.01%
2024/06/110.14563.401.24578.354715.00-1.1455-0.23%
2024/06/070.14281.131.14291.994290.00-0.9456-0.21%
2024/06/060.24309.0204392.504300.000.14590.03%
2024/06/0504041.520.23967.244090.00-0.2453-0.03%
2024/06/0403790.0003865.003780.0004470.00%
2024/06/030.13702.500.13823.943820.0004450.00%
2024/05/3103694.0603805.003645.0004450.01%
2024/05/300.13710.0003792.833750.000.14480.01%
2024/05/290.13793.2100.003815.000.14500.02%
2024/05/2800.0003931.003880.000453-0.01%
2024/05/270.13843.3303830.003830.000.14530.02%
2024/05/2400.001.13692.533695.00-1.1449-0.25%
2024/05/2300.0003337.503360.0004500.00%
2024/05/2200.000.13284.713300.00-0.1462-0.02%
2024/05/210.23189.8000.003120.000.24770.04%
2024/05/200.13299.4300.003310.000.14920.02%
2024/05/1703400.000.13400.003415.00-0.1496-0.02%
2024/05/1600.000.33335.253410.00-0.3495-0.06%
2024/05/1503178.5003216.433185.000488-0.01%
2024/05/1400.0003180.003205.000491-0.01%
2024/05/130.12979.330.13118.573125.000494-0.01%
2024/05/1003052.5000.003010.0004940.00%
2024/05/090.13107.9900.003100.000.14950.02%
2024/05/081.13171.020.13279.353170.000.95010.19%
2024/05/070.23150.4100.003275.000.25100.04%
2024/05/0613355.0013280.783280.0005020.00%
2024/05/0303165.000.13249.073235.00-0.1505-0.02%
2024/05/020.13068.5000.003130.000.15000.01%
2024/04/3003086.8900.003085.0005010.01%
2024/04/2900.0003180.003140.000501-0.01%
2024/04/2502960.7100.002890.0004980.01%
2024/04/2302924.6900.002900.0004960.00%
2024/04/2203070.0000.002980.0004930.00%
2024/04/190.13079.580.13032.003000.00-0.1491-0.01%
2024/04/1700.000.13140.003160.00-0.1489-0.02%
2024/04/160.23042.440.53035.753015.00-0.3486-0.06%
2024/04/1503095.000.13105.003115.00-0.1489-0.02%
2024/04/110.13155.0000.003170.000.14940.01%
2024/04/1003200.0000.003185.0004910.00%
2024/04/090.53250.5900.003225.000.54900.10%
2024/04/0803339.0600.003405.0004870.00%
2024/04/0300.001.13405.243405.00-1.1480-0.22%
2024/04/0203280.0000.003330.0004740.00%
2024/03/2800.0003310.003330.0004570.00%
2024/03/2703160.000.13170.913215.00-0.1444-0.02%
2024/03/2600.0002910.002925.0004220.00%
2024/03/2502902.8602930.002890.0004190.00%
2024/03/2200.0002915.002915.0004180.00%
2024/03/2000.0002852.502845.0004130.00%
2024/03/1902847.9600.002845.0004120.01%
2024/03/1800.000.12940.002955.00-0.1405-0.02%
2024/03/1500.000.12715.002770.00-0.1396-0.03%
2024/03/1402735.0000.002755.0003980.00%
2024/03/130.12702.5700.002640.000.13930.03%
2024/03/120.12786.1300.002735.000.13910.02%
2024/03/1102857.5000.002920.0003840.00%
2024/03/0802925.0000.002925.0003800.00%
2024/03/0700.002.22963.802960.00-2.2378-0.58%
2024/03/0602940.0000.002945.0003760.00%
2024/03/050.12945.0000.002930.000.13770.03%
2024/03/0402845.0002865.002870.0003750.00%
信驊 相關文章
信驊 相關影音