台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    154.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    688
  • 產業
    上市 其他類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271152.003153.00154.50-21,502-0.13%
2025/02/261154.5000.00154.5011,4960.07%
2025/02/251156.0000.00155.5011,4880.07%
2025/02/2400.001161.00160.00-11,477-0.07%
2025/02/211157.0000.00158.0011,4630.07%
2025/02/182148.0000.00148.0021,4480.14%
2025/02/131147.501147.00148.0001,4730.00%
2025/02/121154.001149.00148.0001,4640.00%
2025/02/0700.003154.50154.50-31,500-0.20%
2025/02/063156.831155.00154.5021,4970.13%
2025/02/051154.5000.00156.5011,4670.07%
2025/02/041143.5000.00148.0011,4470.07%
2025/02/031160.504159.25159.00-31,410-0.21%
2025/01/221177.0000.00176.5011,4220.07%
2025/01/211174.001172.00173.0001,4690.00%
2025/01/1714179.2910172.00167.5041,5290.26%
2025/01/1600.007176.57178.00-71,536-0.46%
2025/01/151170.5000.00166.0011,5650.06%
2025/01/132165.501161.00166.5011,5640.06%
2025/01/101168.002168.00171.00-11,535-0.07%
2025/01/092173.251176.50172.0011,5210.07%
2025/01/0826179.2724177.27177.0021,4820.13%
2025/01/074167.132169.25168.5021,4110.14%
2025/01/061167.0000.00163.0011,3830.07%
2025/01/0300.001161.50163.00-11,403-0.07%
2025/01/021164.003165.50163.50-21,392-0.14%
2024/12/3000.002154.00153.50-21,358-0.15%
2024/12/275159.002159.00157.5031,3570.22%
2024/12/251153.0000.00154.0011,3180.08%
2024/12/241154.5000.00154.5011,3190.08%
2024/12/231153.0000.00152.5011,3160.08%
2024/12/201157.500.1155.50153.500.91,3200.07%
2024/12/181155.501155.50157.0001,3210.00%
2024/12/170.1158.504159.50156.50-41,312-0.30%
2024/12/131158.001159.50160.5001,2950.00%
2024/12/101168.002166.50167.00-11,181-0.08%
2024/12/092176.001177.50176.0011,1470.09%
2024/12/064175.631.2175.88177.002.81,0950.26%
2024/12/0500.001167.50166.00-11,028-0.10%
2024/12/041160.001159.00158.0009920.00%
2024/11/290.1147.5000.00149.000.19750.01%
2024/11/1400.001160.00152.50-1915-0.11%
2024/11/081161.001163.50164.0008680.00%
2024/11/0700.001166.50166.50-1832-0.12%
2024/11/061164.0000.00164.0018020.12%
2024/11/0100.001161.00160.50-1788-0.13%
2024/10/2900.004162.88161.50-4750-0.53%
2024/10/2800.000.1169.00169.50-0.1720-0.01%
2024/10/2300.005153.22160.00-5569-0.89%
2024/10/222148.990.1150.00149.0024900.40%
2024/10/2100.001135.50139.00-1414-0.24%
2024/10/1500.000.1128.00127.50-0.1403-0.01%
2024/10/111131.0000.00133.0013930.25%
2024/10/0800.000.1124.00125.00-0.1353-0.03%
2024/09/0900.000.1119.50120.50-0.1410-0.03%
2024/09/021116.0000.00113.0014110.24%
2024/08/3000.001116.51116.00-1419-0.25%
2024/08/281116.0000.00117.0014310.23%
2024/08/262118.2500.00117.0024500.44%
2024/08/213116.833117.00117.0004930.00%
2024/08/2000.000.1112.00112.50-0.1490-0.01%
2024/08/06099.65395.5097.50-3579-0.51%
2024/08/0500.002106.25106.00-2598-0.33%
2024/08/011123.0000.00123.0016700.15%
2024/07/220.1119.0000.00119.500.17480.01%
2024/07/1700.000.1131.50131.00-0.1779-0.01%
2024/06/2100.001126.50126.50-11,376-0.07%
2024/06/201125.5000.00125.5011,4150.07%
2024/06/141122.501123.50123.0001,4760.00%
2024/06/060.1119.003123.00118.00-2.91,627-0.18%
2024/06/052124.502127.50125.5001,6710.00%
2024/06/041125.0000.00124.0011,6950.06%
2024/06/031124.001126.00124.0001,7070.00%
2024/05/312124.7520123.50123.50-181,724-1.04%
2024/05/2900.001129.50127.00-11,738-0.06%
2024/05/281125.5000.00126.0011,7250.06%
2024/05/240.1122.502121.50122.50-21,733-0.11%
2024/05/230.1122.5000.00121.500.11,7460.00%
2024/05/160.1125.0000.00124.500.12,3220.00%
2024/05/1500.003127.17126.00-32,460-0.12%
2024/05/142128.0000.00129.5022,5270.08%
2024/05/132125.5000.00125.5022,6140.08%
2024/05/0920139.0000.00132.50202,6370.76%
2024/05/080.1135.0000.00137.500.12,6140.00%
2024/05/070.1145.0000.00146.000.12,5820.00%
2024/05/0600.006152.00148.50-62,576-0.23%
2024/05/034152.000153.00151.5042,6300.15%
2024/05/022.1155.0200.00154.502.12,6590.08%
2024/04/3000.000159.00157.5002,6460.00%
2024/04/290163.5010160.60161.00-102,641-0.38%
2024/04/251157.500159.50158.0012,6260.04%
2024/04/240.1163.5000.00161.500.12,6180.00%
2024/04/233.1152.8700.00153.003.12,5960.12%
2024/04/221.1150.821151.50153.000.12,5820.00%
2024/04/193.1169.9400.00167.003.12,5390.12%
2024/04/182176.252178.25172.5002,5380.00%
2024/04/160.1183.004179.00178.00-3.92,521-0.15%
2024/04/151.2198.1400.00191.001.22,5040.05%
2024/04/092212.5000.00207.0022,4360.08%
2024/04/081197.501202.00201.5002,4080.00%
2024/04/0200.001.1206.14210.00-1.12,340-0.05%
2024/04/012211.2500.00207.0022,3190.09%
2024/03/2900.000213.50212.5002,2920.00%
2024/03/2800.002.1232.70218.00-2.12,250-0.09%
2024/03/271.1216.952220.00220.50-12,058-0.05%
2024/03/261195.0000.00200.5011,9970.05%
2024/03/255204.506201.83205.50-11,939-0.05%
2024/03/202194.0025193.00193.00-231,845-1.25%
2024/03/192200.7500.00196.5021,8290.11%
2024/03/184202.5000.00204.0041,8030.22%
2024/03/144198.504200.50196.5001,7520.00%
2024/03/1325201.500198.21197.00251,7501.43%
2024/03/120211.002210.25208.50-21,699-0.12%
2024/03/112206.5000.00207.5021,6690.12%
2024/03/0700.000224.20228.0001,5770.00%
2024/03/0600.000234.50232.0001,5680.00%
2024/03/0500.000.1218.00221.00-0.11,550-0.01%
2024/03/040212.002.1204.55202.50-21,537-0.13%
jpp-KY 1月營收寫新猷 AI訂單塞爆、泰國廠成功避開貿易戰Anue鉅亨-23天前
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨-2023/09/15
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨-2023/06/20
jpp-KY 相關文章
jpp-KY 相關影音