豐祥-KY (5288)-兆豐-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
190.0
漲跌
▼0.5
漲幅
-0.26%
成交量
54張
產業
上市電機機械類股▼0.83%
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	2	185.00	0	0.00	184.50	2	48	4.15%
2023/09/28	0	0.00	1	171.00	171.00	-1	76	-1.30%
2023/09/13	0	0.00	1	175.00	174.50	-1	88	-1.13%
2023/09/06	0	0.00	1	171.50	172.50	-1	89	-1.12%
2023/08/14	1	165.00	0	0.00	170.00	1	108	0.92%
2023/08/10	1	181.00	0	0.00	181.50	1	116	0.86%
2023/07/03	1	185.50	0	0.00	188.50	1	93	1.07%
2023/05/25	0	0.00	1	192.50	192.50	-1	120	-0.83%
2023/05/17	1	192.50	0	0.00	194.50	1	108	0.93%
2023/02/02	20	178.30	0	0.00	178.00	20	143	13.89%
2022/10/11	0	0.00	1	182.00	181.00	-1	138	-0.72%
2022/10/07	0	0.00	4	183.50	185.00	-4	136	-2.93%
2022/10/06	0	0.00	2	183.50	182.50	-2	134	-1.48%
2022/10/05	5	185.90	0	0.00	183.50	5	130	3.82%
2022/09/23	3	168.33	0	0.00	168.50	3	98	3.04%
2022/09/22	5	164.80	0	0.00	165.50	5	95	5.22%
2022/09/21	0	0.00	1	167.00	167.00	-1	93	-1.07%
2022/09/14	4	173.00	0	0.00	174.00	4	95	4.18%
2022/08/30	1	163.50	0	0.00	164.00	1	101	0.98%
2022/06/27	16	175.75	16	176.53	174.00	0	83	0.00%
2022/06/15	2	175.00	2	173.00	171.50	0	69	0.00%
2022/05/27	0	0.00	2	151.50	152.00	-2	52	-3.79%
2022/05/20	2	153.25	0	0.00	151.50	2	53	3.77%
2022/05/12	0	0.00	3	146.00	145.50	-3	55	-5.45%
2022/05/10	1	149.00	0	0.00	149.50	1	54	1.82%
2022/05/06	2	150.25	0	0.00	149.50	2	55	3.59%
2022/02/24	0	0.00	3	153.83	151.00	-3	67	-4.42%
2022/02/22	0	0.00	7	153.50	155.00	-7	67	-10.39%
2022/02/15	1	156.50	0	0.00	154.00	1	64	1.55%
2022/01/12	0	0.00	11	149.27	147.00	-11	81	-13.57%
2021/12/29	2	155.00	0	0.00	153.50	2	81	2.46%
2021/12/09	3	151.50	0	0.00	150.00	3	80	3.71%
2021/12/08	11	149.91	0	0.00	150.00	11	81	13.43%
2021/12/07	4	145.50	0	0.00	146.00	4	81	4.90%
2021/11/03	0	0.00	8	156.31	158.50	-8	83	-9.56%
2021/11/01	0	0.00	2	153.50	152.50	-2	82	-2.43%
2021/10/28	0	0.00	2	154.50	155.00	-2	84	-2.37%
2021/10/27	0	0.00	4	158.50	157.50	-4	84	-4.75%
2021/09/22	0	0.00	1	137.00	136.00	-1	104	-0.96%
2021/09/17	0	0.00	2	138.50	138.50	-2	107	-1.86%
2021/09/15	0	0.00	7	139.50	141.50	-7	121	-5.78%
2021/09/06	0	0.00	2	146.50	146.50	-2	139	-1.44%
2021/09/03	0	0.00	2	147.50	145.50	-2	142	-1.40%
2021/08/18	0	0.00	5	143.50	147.50	-5	147	-3.40%
2021/08/17	0	0.00	10	145.40	146.00	-10	147	-6.80%
2021/08/16	0	0.00	3	147.17	147.00	-3	146	-2.05%
2021/08/05	0	0.00	3	158.50	158.50	-3	154	-1.94%
2021/07/28	3	153.50	0	0.00	151.50	3	164	1.82%
2021/07/09	0	0.00	1	171.00	173.50	-1	193	-0.52%
2021/07/06	0	0.00	7	169.14	169.50	-7	195	-3.58%
2021/06/28	10	173.50	0	0.00	171.50	10	190	5.24%
2021/06/25	0	0.00	2	168.50	170.00	-2	187	-1.07%
2021/06/23	1	168.00	0	0.00	168.50	1	175	0.57%
2021/05/14	1	138.00	0	0.00	138.00	1	210	0.47%
2021/05/12	1	148.00	0	0.00	140.00	1	208	0.48%
2021/05/06	5	159.50	0	0.00	155.00	5	223	2.24%
2021/04/27	15	152.43	0	0.00	154.00	15	218	6.87%
2021/04/26	7	143.36	0	0.00	144.00	7	210	3.32%
2021/04/23	18	139.22	30	138.92	140.00	-12	208	-5.77%
2021/04/21	0	0.00	1	143.00	142.00	-1	205	-0.49%
2021/04/01	1	138.50	0	0.00	137.50	1	199	0.50%
2021/03/31	3	139.00	0	0.00	140.00	3	197	1.52%
2021/03/02	1	139.50	0	0.00	134.50	1	176	0.57%
2021/02/26	1	132.50	0	0.00	132.50	1	166	0.60%
2021/02/01	2	125.25	0	0.00	128.00	2	156	1.28%
2021/01/28	12	125.75	0.7	124.06	125.00	11.3	151	7.45%
2021/01/27	4.7	125.30	0	0.00	124.50	4.7	156	3.02%
2021/01/26	7	118.07	0	0.00	117.00	7	146	4.78%
2021/01/20	0	0.00	3	112.00	110.00	-3	142	-2.10%
2021/01/05	0	0.00	2	116.50	117.00	-2	137	-1.46%
2020/11/06	0	0.00	1	102.50	102.00	-1	324	-0.31%
2020/11/04	3	101.83	0	0.00	101.50	3	327	0.92%
2020/09/28	0	0.00	1	96.40	96.50	-1	433	-0.23%
2020/09/16	0	0.00	69	104.97	103.50	-69	441	-15.63%
2020/09/15	125	104.15	56	104.50	103.00	69	445	15.49%	大買/
2020/09/02	1	115.00	0	0.00	114.00	1	437	0.23%
2020/09/01	0	0.00	1	116.00	114.50	-1	436	-0.23%
2020/08/27	1	116.00	1	118.00	118.00	0	434	0.00%
2020/08/24	0	0.00	1	113.50	112.50	-1	399	-0.25%
2020/08/21	1	106.50	5	110.50	107.50	-4	375	-1.07%
2020/08/20	2	100.75	1	101.50	103.00	1	350	0.29%
2020/08/19	5	106.80	0	0.00	102.00	5	341	1.46%
2020/03/19	1	85.00	0	0.00	83.00	1	97	1.02%
2020/03/17	0	0.00	1	93.80	93.50	-1	94	-1.06%
2020/02/11	0	0.00	3	116.00	115.00	-3	79	-3.78%
2020/02/10	0	0.00	4	115.38	115.00	-4	79	-5.03%
2020/02/06	0	0.00	2	117.50	116.50	-2	83	-2.41%
2020/02/05	1	118.00	0	0.00	115.50	1	84	1.18%
2020/01/10	0	0.00	4	118.00	118.00	-4	76	-5.21%
2020/01/02	0	0.00	2	121.00	121.50	-2	89	-2.24%
2019/12/19	1	123.50	0	0.00	124.00	1	106	0.94%
2019/07/19	0	0.00	1	128.50	128.50	-1	448	-0.22%
2019/07/05	1	135.50	0	0.00	135.50	1	496	0.20%
2019/07/01	0	0.00	1	136.50	136.00	-1	530	-0.19%
2019/06/17	0	0.00	1	133.00	134.00	-1	553	-0.18%
2019/06/14	2	130.50	0	0.00	130.50	2	556	0.36%
2019/06/06	1	126.00	1	124.50	126.00	0	566	0.00%
2019/05/29	5	147.50	5	150.60	143.50	0	575	0.00%
2019/05/24	9	150.94	9	149.89	150.00	0	655	0.00%
2019/05/06	1	147.00	0	0.00	146.50	1	827	0.12%
2019/05/03	2	150.75	0	0.00	151.00	2	834	0.24%
2019/05/02	3	152.50	0	0.00	151.50	3	846	0.35%
2019/04/26	3	150.67	1	150.00	150.50	2	896	0.22%
2019/04/25	6	153.83	0	0.00	153.50	6	947	0.63%
2019/04/23	1	157.00	0	0.00	157.00	1	1,026	0.10%
2019/04/09	0	0.00	2	141.50	141.50	-2	1,065	-0.19%
2019/04/08	2	140.75	1	143.50	142.00	1	1,075	0.09%
2019/04/03	1	137.50	2	136.50	139.00	-1	1,074	-0.09%
2019/04/02	1	130.50	2	134.00	134.00	-1	1,083	-0.09%
2019/04/01	3	133.83	0	0.00	130.50	3	1,091	0.27%
2019/03/18	0	0.00	20	138.50	136.50	-20	1,400	-1.43%
2019/03/15	0	0.00	10	133.90	135.00	-10	1,410	-0.71%
2019/03/14	0	0.00	10	133.50	133.50	-10	1,417	-0.71%
2019/03/13	2	134.50	4	136.63	135.50	-2	1,418	-0.14%
2019/03/12	6	132.50	0	0.00	133.00	6	1,444	0.42%
2019/03/11	11	135.32	0	0.00	133.00	11	1,445	0.76%
2019/03/07	14	139.46	0	0.00	136.00	14	1,432	0.98%
2019/03/06	9	138.00	4	142.38	142.50	5	1,423	0.35%
2019/03/05	6	138.58	1	142.50	139.00	5	1,414	0.35%
2019/03/04	2	140.00	0	0.00	141.00	2	1,397	0.14%
2019/02/26	17	139.47	17	143.06	142.50	0	1,352	0.00%
2019/02/25	31	144.85	57	143.73	143.50	-26	1,328	-1.96%
2019/02/22	31	136.60	5	139.00	135.00	26	1,267	2.05%
2019/02/21	53	137.32	62	138.03	141.00	-9	1,218	-0.74%
2019/02/19	9	131.00	1	132.00	128.00	8	1,148	0.70%
2019/01/30	2	126.00	2	126.00	123.00	0	1,054	0.00%
2019/01/24	1	116.50	1	116.50	116.50	0	997	0.00%
2019/01/22	1	116.50	1	116.50	116.50	0	971	0.00%
2019/01/17	28	128.25	27	128.67	125.50	1	910	0.11%
2019/01/16	13	128.85	15	130.00	134.00	-2	855	-0.23%
2019/01/15	2	123.00	2	122.00	122.00	0	790	0.00%
2019/01/09	1	113.00	1	114.00	113.50	0	726	0.00%
2019/01/04	2	109.25	3	110.83	110.50	-1	644	-0.16%
2019/01/03	1	113.50	0	0.00	114.00	1	631	0.16%
2018/12/26	0	0.00	2	115.25	113.00	-2	588	-0.34%
2018/12/25	1	114.50	1	112.00	115.00	0	575	0.00%
2018/12/24	1	118.50	1	120.00	118.50	0	554	0.00%
2018/12/22	4	121.75	1	122.00	122.50	3	537	0.56%
2018/12/20	0	0.00	2	113.75	111.50	-2	466	-0.43%
2018/12/19	17	116.03	16	116.56	115.00	1	444	0.22%
2018/12/14	1	108.50	5	109.00	110.00	-4	346	-1.16%
2018/12/13	2	109.00	2	107.50	108.50	0	318	0.00%
2018/12/12	5	105.80	0	0.00	106.00	5	255	1.96%
2018/12/11	15	104.53	14	105.54	104.50	1	215	0.46%
2018/12/05	20	97.33	20	98.06	95.00	0	109	0.00%
2018/12/04	0	0.00	10	93.91	94.20	-10	70	-14.16%
2018/11/22	0	0.00	1	90.40	90.40	-1	50	-1.98%
2018/11/21	0	0.00	1	90.50	90.30	-1	49	-2.01%
2018/11/08	0	0.00	1	90.40	91.00	-1	43	-2.30%
2018/07/24	1	88.30	0	0.00	88.30	1	59	1.69%
2018/07/19	3	87.67	0	0.00	88.20	3	57	5.21%
2018/01/30	1	84.00	0	0.00	84.10	1	221	0.45%
2018/01/22	0	0.00	1	87.70	87.60	-1	225	-0.44%
2018/01/09	2	86.30	0	0.00	83.00	2	231	0.86%
2018/01/08	3	85.67	0	0.00	85.60	3	141	2.11%
2018/01/02	0	0.00	1	85.00	85.60	-1	143	-0.70%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音