台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▼1.35
  • 漲幅
    -3.08%
  • 成交量
    5,180
  • 產業
    上櫃 電子零組件類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系統電 (5309)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27343.58743.3842.50-411,600-0.03%
2025/02/26143.20643.8643.85-511,873-0.04%
2025/02/254.143.32343.4543.551.112,9620.01%
2025/02/245144.3553.143.9443.75-2.113,683-0.02%
2025/02/20543.31643.4443.20-113,992-0.01%
2025/02/1900.001543.6142.90-1514,394-0.10%
2025/02/18543.464.843.0943.200.214,6560.00%
2025/02/171743.047.242.8043.159.814,9010.07%
2025/02/14342.25341.8041.80015,4400.00%
2025/02/131.841.90441.7441.85-2.215,816-0.01%
2025/02/1200.00242.4041.45-215,975-0.01%
2025/02/114.142.984.942.8641.95-0.816,001-0.01%
2025/02/1013.442.0713.141.8842.150.315,9360.00%
2025/02/071.440.1600.0040.051.415,7760.01%
2025/02/0500.001.140.2939.85-1.115,736-0.01%
2025/01/22139.050.139.3539.050.915,6480.01%
2025/01/2000.000.139.1539.30-0.115,6370.00%
2025/01/1600.001.138.0038.15-1.115,611-0.01%
2025/01/15237.2000.0037.15215,5910.01%
2025/01/14137.85137.8537.65015,5840.00%
2025/01/13537.5200.0037.60515,5710.03%
2025/01/10439.4000.0039.00415,5330.03%
2025/01/092.140.092640.0039.30-2415,512-0.15%
2025/01/081041.95241.6041.80815,4270.05%
2025/01/072.142.3700.0041.602.115,3680.01%
2025/01/06142.651.143.4142.40-0.115,3010.00%
2025/01/030.141.800.141.6041.40-0.115,1430.00%
2025/01/028.243.283.243.1142.505.115,0980.03%
2024/12/31141.5000.0041.65114,8950.01%
2024/12/30142.35141.6041.65014,8700.00%
2024/12/276.242.30741.6342.45-0.914,828-0.01%
2024/12/263043.8032.143.6143.30-2.114,649-0.01%
2024/12/25342.926.142.5243.00-3.114,197-0.02%
2024/12/24740.83240.7040.55513,8390.04%
2024/12/23941.5600.0041.20913,7640.07%
2024/12/2000.001.140.5341.50-1.113,528-0.01%
2024/12/19239.0300.0039.45213,3590.01%
2024/12/18139.70240.9039.70-113,308-0.01%
2024/12/17139.10138.9038.80013,1080.00%
2024/12/162.139.71139.1538.901.113,0790.01%
2024/12/13739.77539.6039.50213,0050.02%
2024/12/122040.43740.2840.101312,8960.10%
2024/12/114940.84141.1040.654812,8270.37%
2024/12/10540.7400.0040.25512,7190.04%
2024/12/0913.241.88640.4840.407.112,6120.06%
2024/12/06745.26244.8544.45512,2900.04%
2024/12/059.146.1211.246.0246.50-2.111,975-0.02%
2024/12/0463.246.635846.9346.955.211,4450.05%
2024/12/031544.422545.1044.15-1010,614-0.09%
2024/12/02946.816.146.8245.302.910,3230.03%
2024/11/295646.1263.145.4146.95-7.19,478-0.07%
2024/11/2841.244.773045.4443.9511.18,6670.13%
2024/11/274447.5028.146.6345.5015.98,1590.19%
2024/11/2630.249.7520.549.4348.009.77,6570.13%
2024/11/25846.931148.7349.60-36,417-0.05%
2024/11/22142.246.17145.445.9945.10-3.26,148-0.05% 大買/大賣/
2024/11/2111.342.5531.243.0643.70-19.95,223-0.38%
2024/11/20140.050.139.9439.750.94,9110.02%
2024/11/19940.086.140.3540.752.95,1630.06%
2024/11/189.140.888.141.0940.0014,8070.02%
2024/11/151339.84440.6338.8594,4220.20%
2024/11/14840.285.240.3340.502.84,2660.07%
2024/11/133340.612140.7240.20123,9960.30%
2024/11/12438.5100.0038.1543,4440.12%
2024/11/11837.5315.339.0439.25-7.33,101-0.23%
2024/11/07336.6000.0036.5033,0750.10%
2024/11/0600.000.233.8033.80-0.23,074-0.01%
2024/11/0500.00233.9333.90-23,160-0.06%
2024/10/2800.00134.6034.60-13,742-0.03%
2024/10/251135.5700.0035.30113,8800.28%
2024/10/232.436.35136.6036.151.44,0330.03%
2024/10/2100.000.235.8535.85-0.24,4770.00%
2024/10/16235.4500.0035.6025,0420.04%
2024/10/04135.60135.4035.5007,0510.00%
2024/09/0900.00335.2335.10-37,167-0.04%
2024/09/0500.00136.0035.50-17,136-0.01%
2024/09/04134.8000.0035.9017,1120.01%
2024/09/0300.001438.1737.65-147,084-0.20%
2024/09/02439.33238.5338.5527,0550.03%
2024/08/30138.8500.0038.6017,0270.01%
2024/08/2800.00539.8439.50-56,959-0.07%
2024/08/27440.23040.1039.8046,9150.06%
2024/08/26340.6200.0039.8536,9040.04%
2024/08/231240.250.240.3040.3011.86,8700.17%
2024/08/2221.244.322343.8843.00-1.86,660-0.03%
2024/08/216.244.29743.9544.30-0.86,161-0.01%
2024/08/191041.501041.2441.4005,7430.00%
2024/08/1616642.111340.9041.951535,6722.70% 大買/鉅額交易
2024/08/15540.6500.0040.0555,5200.09%
2024/08/1400.00340.4040.75-35,530-0.05%
2024/08/12841.2500.0040.0585,4060.15%
2024/08/092.241.2700.0041.502.25,3240.04%
2024/08/08839.4900.0038.9085,1760.15%
2024/08/0700.00539.3639.40-55,118-0.10%
2024/08/06534.802635.8335.85-215,036-0.42%
2024/08/051038.6300.0038.60104,9270.20%
2024/08/02543.00243.0042.8534,8370.06%
2024/07/3100.001.142.0642.35-1.14,543-0.02%
2024/07/30441.86941.2942.30-54,444-0.11%
2024/07/2900.00341.2540.20-34,288-0.07%
2024/07/2600.002.140.5342.00-2.14,201-0.05%
2024/07/23542.10141.8541.8544,1260.10%
2024/07/221141.69441.9440.5073,8930.18%
2024/07/195.142.6700.0042.505.13,6480.14%
2024/07/18141.001041.1841.25-93,267-0.28%
2024/07/17243.18342.5342.00-13,203-0.03%
2024/07/16442.85443.1443.3003,0780.00%
2024/07/15642.563.142.5442.952.92,9530.10%
2024/07/12742.58742.5442.1502,6820.00%
2024/07/11641.71541.9942.2512,4840.04%
2024/07/1013.341.5611.241.4542.002.12,2430.10%
2024/07/0980.238.867738.8639.903.21,6780.19%
2024/07/081538.3811.438.3937.153.71,2780.29%
2024/06/28135.7500.0035.7011,1810.08%
2024/06/2400.00035.0034.9001,9990.00%
2024/06/2100.00135.4035.30-12,010-0.05%
2024/06/1800.000.235.4535.55-0.22,041-0.01%
2024/06/171.236.15435.9835.75-2.82,033-0.14%
2024/06/1400.00634.6034.30-61,941-0.31%
2024/06/13134.20334.1034.20-21,942-0.10%
2024/06/06134.6500.0034.6512,0310.05%
2024/06/0400.00135.4035.40-12,059-0.05%
2024/05/31236.0000.0035.3522,2400.09%
2024/05/30536.3900.0035.7052,3130.22%
2024/05/29637.3300.0037.2062,3120.26%
2024/05/2800.00335.6035.60-32,277-0.13%
2024/05/2000.00435.5535.25-42,269-0.18%
2024/05/1400.00834.6034.50-82,256-0.35%
2024/05/1300.00134.1534.25-12,255-0.04%
2024/05/0900.00434.2034.40-42,254-0.18%
2024/05/03235.0000.0034.7522,2500.09%
2024/04/300.134.8000.0034.700.12,2690.00%
2024/04/2200.00134.0033.25-12,296-0.04%
2024/04/161333.81333.8533.80102,3030.43%
2024/04/15135.0000.0035.0012,4500.04%
2024/04/10135.55135.8035.5002,5020.00%
2024/04/09535.77135.5535.5542,4980.16%
2024/04/08035.3000.0035.3002,5090.00%
2024/04/031.135.43135.6035.050.12,4970.00%
2024/04/01135.8500.0035.7512,4620.04%
2024/03/29738.091936.0535.75-122,445-0.49%
2024/03/281239.481.239.3539.5010.82,2760.47%
2024/03/2710.239.05539.3539.605.21,9430.27%
2024/03/18435.8000.0035.7541,6970.24%
2024/03/15135.951.236.0435.80-0.21,748-0.01%
2024/03/140.237.2000.0036.500.21,7440.01%
2024/03/13136.20435.9835.75-31,713-0.18%
2024/03/12336.9200.0036.8031,7020.18%
2024/03/1100.00135.4535.40-11,661-0.06%
2024/03/08236.05135.1035.3511,6940.06%
2024/03/07137.70136.7036.7001,6690.00%
2024/03/06337.08537.1536.95-21,602-0.12%
2024/03/05137.1000.0037.3011,5260.07%
系統電 相關文章
系統電 相關影音