台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.59%
  • 成交量
    16,571
  • 產業
    上櫃 電子零組件類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2890100110120130140150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27116.3138.77126140.46138.50-9.78,101-0.12% 大買/大賣/
2025/02/261.2134.003135.00135.00-1.87,852-0.02%
2025/02/251132.002130.75130.00-17,814-0.01%
2025/02/248130.751131.98131.5077,7360.09%
2025/02/2120131.000.1131.00132.5019.97,6590.26%
2025/02/2011131.732131.00131.0097,6010.12%
2025/02/192.1132.459.1131.61129.00-77,522-0.09%
2025/02/1851.1134.7443136.06134.008.17,3770.11%
2025/02/1727.1131.5529.2134.07132.00-2.17,091-0.03%
2025/02/142124.528125.25125.00-66,517-0.09%
2025/02/131.3119.0328119.21119.00-26.76,342-0.42%
2025/02/1215.3121.8411121.55121.004.36,2250.07%
2025/02/114124.7535.1123.64122.50-31.16,132-0.51%
2025/02/1010118.0014119.14118.00-45,989-0.07%
2025/02/0711117.4511117.45117.5005,8790.00%
2025/02/062116.757116.43116.00-55,854-0.09%
2025/02/0513112.657.1115.45118.005.95,8030.10%
2025/02/0434108.9432.1109.53108.501.95,6600.03%
2025/01/221108.001108.50108.0005,5150.00%
2025/01/208105.8800.00107.5085,4660.15%
2025/01/163104.0000.00105.0035,4500.06%
2025/01/132.3102.0600.00102.502.35,4100.04%
2025/01/1000.002109.50109.00-25,313-0.04%
2025/01/0920110.7510106.50106.50105,2450.19%
2025/01/085108.002106.50106.0035,0880.06%
2025/01/074104.5000.00104.5045,0450.08%
2025/01/068101.812100.75102.0065,0030.12%
2025/01/0300.001105.50104.50-14,916-0.02%
2025/01/021111.0000.00107.5014,8590.02%
2024/12/3000.0016113.00113.00-164,805-0.33%
2024/12/272115.7515117.50115.50-134,773-0.27%
2024/12/2600.0016119.25118.00-164,735-0.34%
2024/12/2500.000.1121.50119.00-0.14,6980.00%
2024/12/2414.1120.257116.43115.507.14,5970.15%
2024/12/233123.672124.25124.5014,3490.02%
2024/12/2015124.273124.83125.50124,2570.28%
2024/12/192120.758120.75122.00-64,153-0.14%
2024/12/181118.5000.00119.0014,0700.02%
2024/12/173118.502122.00122.5014,0110.02%
2024/12/1663122.9765126.17119.50-23,885-0.05%
2024/12/133122.678122.88121.00-53,622-0.14%
2024/12/12104127.0697.1125.37120.006.93,4610.20% 大買/
2024/12/1116118.4111115.73119.0053,0960.16%
2024/12/1000.004115.50114.50-42,965-0.13%
2024/12/0910113.702117.50121.5082,8810.28%
2024/12/066.1118.021118.00118.505.12,7680.18%
2024/12/0500.0044119.70120.00-442,712-1.62%
2024/12/0446120.6027.1120.42121.0018.92,5790.73%
2024/12/0315.1114.589114.06116.006.12,2900.26%
2024/12/024.2107.886105.51110.00-1.81,893-0.10%
2024/11/295100.0000.00100.0051,6540.30%
2024/11/28695.220.192.1095.005.91,6060.37%
2024/11/276.1101.4500.0096.006.11,5910.38%
2024/11/261297.7300.0097.10121,4770.81%
2024/11/221596.8300.0095.70151,4241.05%
2024/11/1100.001090.2090.40-101,457-0.69%
2024/11/0800.001789.1189.10-171,499-1.13%
2024/11/071789.0200.0090.70171,5011.13%
2024/11/050.187.2200.0086.400.11,4950.00%
2024/11/041089.1000.0088.40101,5310.65%
2024/11/011089.1400.0089.40101,5530.64%
2024/10/2100.00290.4090.80-21,663-0.12%
2024/10/18289.7500.0088.8021,6820.12%
2024/10/17090.5000.0090.0001,7530.00%
2024/10/1600.001090.7091.20-101,762-0.57%
2024/10/151093.2000.0091.20101,8060.55%
2024/10/1100.00991.6091.80-92,036-0.44%
2024/10/0900.00495.6394.70-42,060-0.19%
2024/10/0800.00593.5693.10-52,075-0.24%
2024/10/071095.0000.0094.70102,0900.48%
2024/10/04394.0000.0091.6032,0960.14%
2024/09/2700.00198.2098.10-12,083-0.05%
2024/09/2600.00498.0097.90-42,066-0.19%
2024/09/2500.00499.3099.00-42,045-0.20%
2024/09/2412101.792101.98101.00102,0010.50%
2024/09/23298.05198.8098.5011,9310.05%
2024/09/20294.50294.5094.4001,8730.00%
2024/09/1900.001093.2195.30-101,925-0.52%
2024/09/1800.005995.0493.50-592,025-2.91%
2024/09/1300.00297.0097.00-22,098-0.10%
2024/09/1200.00294.8095.00-22,181-0.09%
2024/09/119289.5700.0094.50922,3633.89%
2024/09/102289.9310390.9090.00-812,381-3.40% 大賣/
2024/09/065488.1600.0092.90542,3912.26%
2024/09/04087.0000.0087.0002,3930.00%
2024/09/03194.0000.0093.1012,3800.04%
2024/08/29197.3000.0096.5012,3860.04%
2024/08/16789.508.391.8991.00-1.32,419-0.05%
2024/08/1500.00184.5086.90-12,396-0.04%
2024/08/1200.00186.0086.00-12,391-0.04%
2024/08/0500.00176.2076.20-12,337-0.04%
2024/08/020.385.9000.0084.600.32,3750.01%
2024/08/0100.00289.5089.70-22,424-0.08%
2024/07/30287.6000.0088.9022,5110.08%
2024/07/2900.00693.8890.70-62,548-0.24%
2024/07/2300.00397.80100.50-32,588-0.12%
2024/07/195102.005102.00101.0002,5680.00%
2024/07/180103.000.1106.00102.50-0.12,5410.00%
2024/07/154.1104.997105.64104.00-2.92,433-0.12%
2024/07/1200.0011101.45101.50-112,284-0.48%
2024/07/11199.50199.5099.3002,1960.00%
2024/07/10394.30497.1398.70-12,189-0.05%
2024/07/09293.6000.0093.8022,2190.09%
2024/07/08297.1500.0095.8022,2190.09%
2024/07/05197.60198.0098.4002,2740.00%
2024/07/01397.9000.0097.0032,4070.12%
2024/06/2700.00296.9096.00-22,476-0.08%
2024/06/26299.75298.5098.1002,4900.00%
2024/06/25298.3000.0099.4022,5160.08%
2024/06/244102.8800.00101.5042,5070.16%
2024/06/2000.001100.00101.50-12,811-0.04%
2024/06/193101.6700.0099.3032,9310.10%
2024/06/183103.172101.0099.7012,8390.04%
2024/06/1300.001386.1587.40-132,597-0.50%
2024/06/1200.00388.5088.90-32,572-0.12%
2024/06/11589.01187.3087.7042,5820.16%
2024/06/07291.2500.0092.2022,5960.08%
2024/06/06092.1500.0091.5002,6210.00%
2024/06/05093.2000.0092.5002,6380.00%
2024/06/03094.0000.0093.7002,8800.00%
2024/05/3100.00494.4094.00-43,129-0.13%
2024/05/2900.00496.6096.60-43,292-0.12%
2024/05/28396.9300.0097.6033,2880.09%
2024/05/27295.8000.0095.7023,2700.06%
2024/05/22295.2000.0095.4023,3000.06%
2024/05/21092.4000.0091.8003,3250.00%
2024/05/1500.00494.8094.20-43,394-0.12%
2024/05/14094.1000.0094.7003,4250.00%
2024/05/10193.8000.0093.8013,5090.03%
2024/05/09596.6200.0095.3053,5060.14%
2024/05/08397.3000.0096.9033,5090.09%
2024/05/0700.006.191.2094.40-6.13,475-0.18%
2024/05/06094.0000.0093.5003,4450.00%
2024/05/03097.60197.1097.00-13,448-0.03%
2024/04/301102.011102.50102.0003,4520.00%
2024/04/291102.5000.00104.5013,4370.03%
2024/04/2400.003109.00110.00-33,469-0.09%
2024/04/193108.010.1111.00113.502.93,5870.08%
2024/04/174111.5000.00111.5043,6420.11%
2024/04/165111.504111.13109.5013,6590.03%
2024/04/158117.504116.50115.5043,6710.11%
2024/04/122123.001.3123.60122.500.83,6740.02%
2024/04/112119.501119.00123.0013,6930.03%
2024/04/091126.432126.25125.50-13,713-0.03%
2024/04/081124.5000.00124.5013,6540.03%
2024/04/031121.002122.00120.50-13,634-0.03%
2024/04/021126.0000.00123.5013,6390.03%
2024/04/011128.503128.00125.00-23,629-0.06%
2024/03/292124.5000.00124.0023,5960.06%
2024/03/283125.472123.25126.0013,5850.03%
2024/03/273121.014122.00123.50-13,560-0.03%
2024/03/2612123.465.2123.86123.006.93,5510.19%
2024/03/2510.3132.3011.1129.96124.50-0.83,493-0.02%
2024/03/2224.3125.547123.93128.0017.33,2420.53%
2024/03/211118.002118.00118.00-13,107-0.03%
2024/03/205118.5000.00118.5053,1410.16%
2024/03/182115.0000.00115.5023,1880.06%
2024/03/141113.5000.00113.5013,2780.03%
2024/03/130.2115.0000.00113.500.23,3230.01%
2024/03/082114.504113.00114.00-23,746-0.05%
2024/03/075121.801.1123.87118.503.93,9180.10%
2024/03/068121.639.1121.83119.00-1.14,023-0.03%
2024/03/0563.1112.5173113.36117.50-9.94,091-0.24%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨-2024/12/20
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-2024/03/22
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨-2023/12/20
高技 相關文章