台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼2.9
  • 漲幅
    -2.93%
  • 成交量
    2,795
  • 產業
    上櫃 光電類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27898.540.198.2096.007.92,2230.36%
2025/02/267.1100.61198.9098.906.12,2610.27%
2025/02/251100.50198.4098.4002,2660.00%
2025/02/2410101.953101.67101.5072,2610.31%
2025/02/205102.605.3102.58103.00-0.32,334-0.01%
2025/02/193.199.519.1100.06103.00-5.92,269-0.26%
2025/02/186.394.96595.1696.201.32,1680.06%
2025/02/145.191.2600.0090.905.12,2850.22%
2025/02/13491.45491.9391.8002,5130.00%
2025/02/12490.60590.6290.00-12,557-0.04%
2025/02/1100.00389.0789.10-32,652-0.11%
2025/02/1000.00592.2091.70-52,693-0.19%
2025/02/070.195.0000.0094.400.12,7440.00%
2025/02/041097.0000.0093.60103,1680.32%
2025/01/223.1101.662101.50101.501.13,2150.03%
2025/01/161103.501104.50104.0003,5200.00%
2025/01/152101.001.199.2399.300.93,5650.03%
2025/01/141100.50199.5099.5003,6030.00%
2025/01/132100.40299.6599.4003,7210.00%
2025/01/101104.0000.00104.5013,7720.03%
2025/01/091.1109.812105.51105.00-13,915-0.02%
2025/01/0800.001.1111.44111.50-1.14,075-0.03%
2025/01/0717.1110.608112.44112.009.14,2280.21%
2025/01/063108.0000.00108.0034,4470.07%
2025/01/031108.5010108.00109.00-94,945-0.18%
2025/01/0200.001107.00107.00-15,574-0.02%
2024/12/312110.503111.00111.50-15,684-0.02%
2024/12/303111.6700.00110.0035,6830.05%
2024/12/261116.0010116.50116.50-95,677-0.16%
2024/12/2400.003119.50117.50-35,651-0.05%
2024/12/2315120.0011119.50119.5045,6590.07%
2024/12/208118.884118.38116.5045,6890.07%
2024/12/191118.001116.50116.5005,6880.00%
2024/12/1700.001120.00120.00-16,468-0.02%
2024/12/1600.0013117.50114.00-136,799-0.19%
2024/12/1300.001121.00120.50-17,135-0.01%
2024/12/121121.500.1121.93121.000.97,9540.01%
2024/12/110122.5000.00122.5008,9110.00%
2024/12/103124.833124.67120.5009,4980.00%
2024/12/093121.0000.00122.0039,9270.03%
2024/12/051127.001124.00124.00011,0580.00%
2024/12/031127.002127.97125.00-112,304-0.01%
2024/12/025.1126.702124.75126.503.113,0760.02%
2024/11/2900.000.2121.00122.00-0.213,6820.00%
2024/11/2800.001121.50121.50-114,458-0.01%
2024/11/271127.000124.09123.00115,9000.01%
2024/11/261128.001127.00127.00017,2350.00%
2024/11/2511131.189131.06130.50218,1100.01%
2024/11/221130.502130.25128.50-119,543-0.01%
2024/11/211132.0000.00130.00120,5550.00%
2024/11/201131.501.3132.22131.50-0.321,2390.00%
2024/11/195.1128.415127.70131.500.121,9270.00%
2024/11/181122.005122.00122.50-423,367-0.02%
2024/11/154128.381126.50126.50323,8030.01%
2024/11/142131.753129.17128.50-124,7330.00%
2024/11/132.1132.577.1132.81130.50-525,058-0.02%
2024/11/128.1134.069.1134.65133.50-1.125,5070.00%
2024/11/1100.000.1129.00132.50-0.125,8600.00%
2024/11/085130.803130.49129.50226,1060.01%
2024/11/074.1129.752130.00130.002.126,4670.01%
2024/11/061127.001127.48127.00026,8040.00%
2024/11/056128.424128.88127.50227,0120.01%
2024/11/0413.3127.2712125.25125.001.327,2570.00%
2024/11/011120.001121.00122.50027,3020.00%
2024/10/305120.000.1119.50120.004.927,8760.02%
2024/10/292121.004121.37119.50-228,720-0.01%
2024/10/2814121.8915121.03122.50-130,1120.00%
2024/10/251.1122.595.1122.09121.50-430,697-0.01%
2024/10/241127.966124.01124.00-531,604-0.02%
2024/10/233.1130.8600.00130.503.132,0610.01%
2024/10/226132.255131.90130.50132,3870.00%
2024/10/212134.000135.00135.00233,1160.01%
2024/10/1813132.314.1134.40131.508.933,7610.03%
2024/10/173132.175132.00133.00-233,764-0.01%
2024/10/1611.2132.435.3132.49133.005.933,8590.02%
2024/10/156.5131.0845130.73130.00-38.533,997-0.11%
2024/10/144137.505137.59135.00-133,9820.00%
2024/10/118.2141.036139.83138.502.233,9930.01%
2024/10/0948.2142.1325142.43138.0023.234,0360.07%
2024/10/0849.1153.9441.1155.93152.00833,9750.02%
2024/10/0725.3152.794.2152.74155.0021.133,8270.06%
2024/10/041143.0000.00143.00134,5470.00%
2024/09/2700.003143.00143.50-336,651-0.01%
2024/09/2600.000142.50141.50037,7140.00%
2024/09/250.1144.382.1143.05143.50-237,864-0.01%
2024/09/2410141.1000.00140.001038,4120.03%
2024/09/231.2148.081146.00146.500.239,4590.00%
2024/09/2023151.542147.00147.502139,6900.05%
2024/09/19146.1150.95154.1149.86151.00-7.939,843-0.02% 大買/大賣/
2024/09/1825.1146.8029143.28143.00-439,686-0.01%
2024/09/1619148.6119.1149.57149.50-0.139,7990.00%
2024/09/1351.1148.6560.1149.57148.50-939,804-0.02%
2024/09/12141.2147.66149.1148.30146.50-7.939,490-0.02% 大買/大賣/
2024/09/1179.1139.2375.1138.24141.50438,9060.01%
2024/09/1028138.209.1134.82134.5018.938,5050.05%
2024/09/0914.1140.6414141.71142.000.138,0490.00%
2024/09/06108.2140.81100142.41141.008.237,7560.02% 大買/
2024/09/0518143.3916.1144.39138.00237,0860.01%
2024/09/0434143.0441142.56141.00-736,640-0.02%
2024/09/0375.1147.8962149.81144.5013.135,8730.04%
2024/09/0227.1150.0726.1147.81146.50135,1880.00%
2024/08/3043.2151.5640152.53151.003.234,5820.01%
2024/08/2969159.2082.1158.24149.00-13.133,903-0.04%
2024/08/2868.1151.9675.2152.38151.50-7.132,536-0.02%
2024/08/2740140.1954142.67147.00-1431,214-0.04%
2024/08/26282.3136.49282.1137.65134.000.230,4110.00% 大買/大賣/
2024/08/23237127.46147126.55130.009028,9660.31% 大買/大賣/
2024/08/2255.4120.6433.7120.70118.5021.728,0310.08%
2024/08/2149.1125.0462.1125.64126.00-13.127,512-0.05%
2024/08/20102.1121.43115.2122.21123.50-1326,884-0.05% 大買/大賣/
2024/08/1915116.70111117.96121.00-9625,742-0.37% 大賣/
2024/08/16111107.79131.4107.76110.00-20.425,458-0.08% 大買/大賣/
2024/08/1522.2102.0229102.83104.00-6.824,521-0.03%
2024/08/1451101.5759.1103.52100.50-8.124,162-0.03%
2024/08/1335.197.801399.02101.0022.123,6040.09%
2024/08/1211.195.604.195.5594.30723,0620.03%
2024/08/092394.6918.194.6091.904.922,7800.02%
2024/08/0811.191.83991.2790.402.122,3270.01%
2024/08/078.187.985790.2491.60-48.921,969-0.22%
2024/08/0620786.366683.0883.3014121,7190.65% 大買/鉅額交易
2024/08/058.388.711088.5088.20-1.721,316-0.01%
2024/08/0229.1100.2513100.3898.001621,1000.08%
2024/08/0192.1106.4684.1108.60104.00820,5280.04%
2024/07/31305.1109.77296.1111.55105.00919,7160.05% 大買/大賣/
2024/07/3035.1102.5470101.98106.00-34.918,299-0.19%
2024/07/2995.1104.63114.3106.8296.50-19.217,652-0.11% 大賣/
2024/07/2641.199.8263.198.54103.50-2216,719-0.13%
2024/07/2312.799.0615.198.8897.40-2.516,186-0.02%
2024/07/225798.615899.3296.90-115,878-0.01%
2024/07/19180.599.7512498.7898.3056.515,1200.37% 大買/大賣/
2024/07/18993.493294.1692.90-2314,500-0.16%
2024/07/172094.661496.2997.20614,4020.04%
2024/07/1625.295.232895.1194.00-2.814,330-0.02%
2024/07/156.193.952892.8192.60-21.914,229-0.15%
2024/07/12396.23196.8094.60214,1600.01%
2024/07/1151.2100.3647100.8098.004.214,1490.03%
2024/07/1097101.6183101.17101.001413,9510.10%
2024/07/0942.199.214397.4897.80-0.913,653-0.01%
2024/07/08147.1108.89133102.67102.0014.113,3100.11% 大買/大賣/
2024/07/0516105.8846.9106.36109.00-30.912,623-0.24%
2024/07/04113100.58119.2102.0799.20-6.212,331-0.05% 大買/大賣/
2024/07/0381.199.4874100.0398.207.112,4070.06%
2024/07/0264.193.5469.194.7796.80-4.911,772-0.04%
2024/07/0100.0059.186.5588.00-59.111,731-0.50%
2024/06/2867.179.059079.6580.00-2311,932-0.19%
2024/06/2740.279.0625.279.3477.501511,6970.13%
2024/06/26375.77974.9276.40-610,678-0.06%
2024/06/25369.404.167.2369.50-1.110,503-0.01%
2024/06/241372.4118.271.9568.50-5.210,319-0.05%
2024/06/2141.370.054070.3970.401.39,8720.01%
2024/06/2017.167.081567.1166.602.19,5710.02%
2024/06/1971.164.7535.266.2464.0035.99,4020.38%
2024/06/189.262.991362.9163.30-3.89,173-0.04%
2024/06/17460.55260.0560.1028,9700.02%
2024/06/14159.20157.8057.6009,1570.00%
2024/06/13558.82258.7058.7039,3420.03%
2024/06/122.156.19455.3357.70-1.99,318-0.02%
2024/06/1100.002.356.0355.10-2.39,361-0.02%
2024/06/07158.601.157.8057.80-0.19,4910.00%
2024/06/061.459.1100.0057.901.49,6460.01%
2024/06/043260.0400.0059.20329,7270.33%
2024/06/03360.30660.8760.50-39,717-0.03%
2024/05/31158.9000.0057.3019,7130.01%
2024/05/30460.35359.5758.3019,7330.01%
2024/05/29260.65360.2360.60-19,708-0.01%
2024/05/28160.9000.0060.9019,6900.01%
2024/05/27361.905.160.4661.40-2.19,621-0.02%
2024/05/24557.563.258.3659.301.89,4760.02%
2024/05/237.259.79960.1857.10-1.89,432-0.02%
2024/05/22858.761360.6060.60-59,165-0.05%
2024/05/21254.9000.0055.1029,4690.02%
2024/05/20253.9000.0053.40210,1620.02%
2024/05/17554.000.153.5354.004.910,3550.05%
2024/05/16154.00254.8054.30-110,877-0.01%
2024/05/151.153.7100.0053.801.110,9570.01%
2024/05/14252.90153.0052.80111,0280.01%
2024/05/13353.90154.3053.50211,0120.02%
2024/05/10152.0000.0052.90110,9580.01%
2024/05/09254.851.153.1752.800.910,9420.01%
2024/05/070.155.0000.0056.100.110,9200.00%
2024/05/0600.00156.7055.50-110,943-0.01%
2024/05/03156.00155.4055.40010,9120.00%
2024/05/02155.30855.6555.80-710,923-0.06%
2024/04/30256.9000.0057.10211,0280.02%
2024/04/29557.1414.157.0356.70-9.111,037-0.08%
2024/04/2611.156.79356.5055.108.111,0380.07%
2024/04/25256.404.155.7555.80-2.111,165-0.02%
2024/04/248.156.82856.6456.400.111,1470.00%
2024/04/234.153.60554.0453.60-0.911,163-0.01%
2024/04/22555.122354.2552.10-1811,216-0.16%
2024/04/19357.536.159.6456.00-3.111,192-0.03%
2024/04/18862.29461.7062.00411,1440.04%
2024/04/1720.163.631163.3563.609.111,1000.08%
2024/04/16761.99561.7860.80210,9340.02%
2024/04/15564.2825.164.0363.40-20.110,813-0.19%
2024/04/121166.43566.3465.90610,6550.06%
2024/04/111167.811167.5367.20010,4870.00%
2024/04/103069.011168.4269.001910,3100.18%
2024/04/098769.6116969.5468.20-8210,106-0.81% 大賣/
2024/04/082268.672068.7768.8029,5060.02%
2024/04/0312370.00130.269.0667.90-7.29,006-0.08% 大買/大賣/
2024/04/029.163.671265.3966.00-2.97,968-0.04%
2024/04/012657.892859.3860.00-27,593-0.03%
2024/03/29855.403.254.8954.604.97,2490.07%
2024/03/284.255.661055.5156.00-5.87,164-0.08%
2024/03/276.154.80454.6355.002.17,0710.03%
2024/03/26554.741055.4154.20-57,007-0.07%
2024/03/251057.69757.5356.6036,8850.04%
2024/03/22157.80455.8356.10-36,709-0.04%
2024/03/212556.6118.456.7156.806.66,4950.10%
2024/03/2012.455.2921.154.4953.80-8.76,210-0.14%
2024/03/19354.7713.156.7556.00-10.16,025-0.17%
2024/03/184.253.491053.5554.10-5.85,624-0.10%
2024/03/151249.63549.6649.6575,4050.13%
2024/03/141249.222749.0948.90-155,313-0.28%
2024/03/132253.1715.153.3951.806.95,1830.13%
2024/03/1219.155.222555.3055.80-5.94,989-0.12%
2024/03/112752.782152.7851.5064,8060.12%
2024/03/081554.260.153.9053.2014.94,6510.32%
2024/03/072058.140.158.8059.1019.94,5700.44%
2024/03/0611.152.63158.0058.0010.14,4660.23%
2024/03/051252.654.152.5452.907.94,3650.18%
2024/03/0412.151.79951.0051.803.14,3070.07%
均豪 相關文章
均豪 相關影音