松普 (5488)-兆豐-新竹券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.40
漲跌
▲0.10
漲幅
+0.75%
成交量
653張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	5	13.31	13.40	-5	715	-0.70%
2024/06/21	3	13.48	5	13.49	13.45	-2	742	-0.27%
2024/06/11	0	0.00	0.3	13.00	12.85	-0.3	928	-0.03%
2024/06/07	5.3	13.82	4	13.85	13.45	1.3	986	0.13%
2024/06/03	10	13.45	12	13.36	13.30	-2	1,497	-0.13%
2024/05/31	0	0.00	1	13.55	13.60	-1	1,742	-0.06%
2024/05/30	0	0.00	3	13.60	13.30	-3	2,081	-0.14%
2024/05/27	0	0.00	2	14.15	13.85	-2	2,350	-0.09%
2024/05/24	9	13.10	9.4	13.33	14.00	-0.4	2,379	-0.02%
2024/05/23	2.4	13.75	2	13.50	13.45	0.4	2,445	0.02%
2024/03/29	10	12.75	10	12.70	12.65	0	3,828	0.00%
2024/03/28	5	13.20	5	13.00	12.95	0	3,812	0.00%
2024/03/27	10	13.05	0	0.00	13.10	10	3,793	0.26%
2024/03/26	1	13.05	1	13.45	13.05	0	3,784	0.00%
2024/03/25	2	13.25	2	13.48	13.25	0	3,760	0.00%
2024/03/21	20	13.20	20	13.35	13.45	0	3,719	0.00%
2024/03/20	10	13.48	0	0.00	13.40	10	3,695	0.27%
2024/03/18	10	14.08	8	14.36	14.00	2	3,643	0.05%
2024/03/15	20	13.80	20	14.11	13.60	0	3,604	0.00%
2024/03/14	3	14.10	5	13.98	13.80	-2	3,586	-0.06%
2024/03/12	0	0.00	5	14.95	14.70	-5	3,484	-0.14%
2024/03/11	12	14.92	4	15.05	14.90	8	3,444	0.23%
2024/03/08	20	16.28	0.4	15.95	15.20	19.6	3,355	0.59%
2024/03/07	11.4	17.47	14	18.50	16.85	-2.6	3,196	-0.08%
2024/03/06	11	18.20	2	16.43	18.15	9	2,939	0.31%
2024/03/05	5	16.55	25	17.06	16.75	-20	2,691	-0.74%
2024/03/04	8	15.60	2	15.28	15.60	6	2,349	0.26%
2024/02/29	0	0.00	4.4	14.64	14.45	-4.4	2,127	-0.21%
2024/02/27	0.4	14.30	0	0.00	14.00	0.4	2,029	0.02%
2024/02/26	2	14.15	2	14.55	13.90	0	1,973	0.00%
2024/02/23	17	13.85	0	0.00	13.80	17	1,886	0.90%
2024/02/21	1	14.20	1	13.70	14.20	0	1,746	0.00%
2024/02/19	0	0.00	0.4	13.05	13.15	-0.4	1,506	-0.03%
2024/02/16	4.4	13.32	2	13.38	13.30	2.4	1,476	0.16%
2024/02/15	3	12.67	3	12.67	12.80	0	1,410	0.00%
2024/02/02	1	12.15	1	12.35	12.10	0	1,340	0.00%
2024/02/01	1	12.35	0	0.00	12.05	1	1,331	0.08%
2024/01/31	1	12.35	1	12.65	12.35	0	1,311	0.00%
2024/01/30	1	12.40	1	12.50	12.50	0	1,297	0.00%
2024/01/29	1	12.50	1	12.80	12.50	0	1,280	0.00%
2024/01/26	5	12.63	0	0.00	12.45	5	1,242	0.40%
2024/01/25	2	12.50	3	12.68	12.40	-1	1,223	-0.08%
2024/01/23	3	12.50	3.5	12.45	12.45	-0.5	1,152	-0.04%
2024/01/22	0.5	13.25	7.6	12.70	12.60	-7.1	1,106	-0.64%
2024/01/19	3.6	12.41	4	12.05	12.05	-0.4	999	-0.04%
2024/01/18	22	12.53	23	12.55	11.95	-1	910	-0.11%
2024/01/17	10	12.84	5	12.65	12.55	5	805	0.62%
2023/12/13	0	0.00	1	11.55	11.55	-1	553	-0.18%
2023/11/02	0	0.00	0.5	11.65	11.75	-0.5	1,091	-0.05%
2023/11/01	0.5	12.15	0	0.00	12.05	0.5	1,088	0.05%
2023/09/06	1	14.35	0	0.00	14.20	1	911	0.11%
2023/09/04	1	14.15	1	14.05	13.95	0	742	0.00%
2023/09/01	1	13.95	1	13.25	13.25	0	658	0.00%
2023/08/22	0	0.00	0.5	12.60	12.50	-0.5	572	-0.09%
2023/08/21	0.5	13.15	0	0.00	13.20	0.5	551	0.09%
2023/08/15	0	0.00	1	12.50	12.50	-1	537	-0.19%
2023/08/09	2	12.48	0	0.00	12.60	2	508	0.39%
2023/07/31	1	13.35	0	0.00	13.30	1	513	0.19%
2023/07/03	0	0.00	1	11.40	11.40	-1	793	-0.13%
2023/04/18	0	0.00	15	13.85	13.80	-15	616	-2.43%
2023/04/17	1	13.55	0	0.00	14.05	1	560	0.18%
2023/04/10	0	0.00	4	11.03	11.00	-4	325	-1.23%
2023/04/07	0	0.00	18	11.00	10.95	-18	318	-5.65%
2023/03/30	2	10.75	0	0.00	10.80	2	307	0.65%
2023/03/29	0	0.00	6	10.92	11.00	-6	304	-1.97%
2023/03/27	4	10.68	0	0.00	10.75	4	285	1.40%
2023/03/21	2	11.00	0	0.00	11.30	2	274	0.73%
2023/02/20	2	9.78	0	0.00	9.77	2	314	0.64%
2023/01/16	0	0.00	2	9.74	9.80	-2	603	-0.33%
2023/01/04	2	9.95	0	0.00	9.95	2	703	0.28%
2022/12/15	10	10.00	0	0.00	10.00	10	823	1.22%
2022/12/14	5	10.20	0	0.00	10.20	5	824	0.61%
2022/12/08	5	9.71	0	0.00	9.80	5	832	0.60%
2022/12/06	2	9.95	0	0.00	9.97	2	844	0.24%
2022/11/22	2	10.15	0	0.00	10.10	2	936	0.21%
2022/11/15	2	10.20	2	10.20	10.15	0	1,009	0.00%
2022/11/11	6	10.70	9	10.75	10.85	-3	1,032	-0.29%
2022/11/09	0	0.00	4	11.35	11.20	-4	989	-0.40%
2022/11/08	0	0.00	3	11.65	11.60	-3	986	-0.30%
2022/11/04	1	11.40	0	0.00	11.65	1	982	0.10%
2022/11/03	3	11.55	0	0.00	11.65	3	977	0.31%
2022/11/02	1	11.30	1	11.35	11.35	0	966	0.00%
2022/10/24	0	0.00	30	12.13	11.60	-30	879	-3.41%
2022/10/21	30	11.60	2	11.83	11.80	28	834	3.36%
2022/10/20	4	10.99	0	0.00	11.05	4	784	0.51%
2022/09/06	1	11.25	0	0.00	11.00	1	569	0.18%
2022/09/05	3	11.10	0	0.00	11.30	3	552	0.54%
2022/08/30	0	0.00	1	11.10	11.10	-1	510	-0.20%
2022/08/29	0	0.00	1	10.70	11.00	-1	474	-0.21%
2022/08/26	1	10.35	1	10.45	10.40	0	435	0.00%
2022/08/22	1	10.25	0	0.00	10.35	1	364	0.27%
2022/08/19	3	9.95	2	10.01	10.55	1	338	0.30%
2022/08/17	0	0.00	2	9.23	9.28	-2	264	-0.76%
2022/08/12	3	9.52	0	0.00	9.55	3	250	1.20%
2022/08/11	1	9.33	0	0.00	9.34	1	234	0.43%
2022/07/01	0	0.00	4	8.60	8.55	-4	203	-1.97%
2022/06/30	0	0.00	10	8.82	8.94	-10	204	-4.90%
2022/06/29	10	9.05	0	0.00	8.98	10	205	4.87%
2022/06/17	6	9.00	1	9.00	9.06	5	213	2.34%
2022/06/16	1	9.47	10	9.40	9.31	-9	202	-4.44%
2022/04/13	0	0.00	1	8.72	8.75	-1	230	-0.43%
2022/02/16	0	0.00	2	8.80	8.80	-2	888	-0.23%
2022/01/26	2	8.71	0	0.00	8.76	2	881	0.23%
2022/01/05	0	0.00	6	10.35	10.10	-6	802	-0.75%
2022/01/04	0	0.00	10	10.73	10.45	-10	786	-1.27%
2022/01/03	10	10.50	0	0.00	10.80	10	754	1.33%
2021/12/29	10	10.10	0	0.00	10.10	10	702	1.42%
2021/12/24	1	10.00	0	0.00	9.85	1	673	0.15%
2021/12/23	1	10.20	0	0.00	10.10	1	653	0.15%
2021/12/21	0	0.00	29	9.98	10.35	-29	617	-4.70%
2021/12/20	0	0.00	1	9.91	10.05	-1	591	-0.17%
2021/12/16	1	10.75	0	0.00	10.50	1	546	0.18%
2021/12/14	1	9.12	0	0.00	9.10	1	394	0.25%
2021/12/13	0	0.00	10	9.10	9.31	-10	388	-2.58%
2021/12/08	2	9.18	0	0.00	9.15	2	364	0.55%
2021/12/07	1	9.00	0	0.00	9.21	1	353	0.28%
2021/12/06	0	0.00	2	8.99	8.93	-2	341	-0.59%
2021/12/01	10	9.50	0	0.00	9.33	10	304	3.29%
2021/11/23	0	0.00	3	9.10	8.82	-3	186	-1.61%
2021/11/22	0	0.00	0	9.25	9.29	0	157	0.00%
2021/11/16	0	0.00	0	8.05	8.01	0	93	-0.02%
2021/09/23	1	7.82	0	0.00	7.91	1	165	0.61%
2021/09/14	20	8.06	0	0.00	8.12	20	171	11.69%
2021/09/09	0	7.78	0	0.00	7.90	0	174	0.01%
2021/09/08	1	7.95	0	9.14	7.78	1	175	0.57%
2021/09/03	3	8.29	0	0.00	8.34	3	176	1.70%
2021/09/01	7	8.34	0	0.00	8.30	7	175	3.99%
2021/07/07	0	0.00	0	9.00	8.32	0	564	0.00%
2021/06/03	0	0.00	0.1	7.91	7.91	-0.1	927	-0.01%
2021/06/01	0	7.85	0	0.00	7.87	0	938	0.00%
2021/05/28	0	7.77	0	0.00	7.90	0	958	0.00%
2021/05/27	0	7.60	0	0.00	7.68	0	956	0.00%
2021/05/26	0	0.00	0	7.75	7.69	0	957	0.00%
2021/05/25	0	7.70	0.1	8.00	7.69	0	956	0.00%
2021/05/18	0.1	6.90	0	0.00	7.37	0.1	955	0.01%
2021/05/07	0	8.76	0	9.00	8.72	0	905	0.00%
2021/05/06	0	0.00	0	9.00	8.52	0	900	0.00%
2021/05/05	0	0.00	0	9.00	8.54	0	894	0.00%
2021/05/04	0	8.64	1.1	8.85	8.80	-1	884	-0.12%
2021/05/03	1	9.90	10	9.94	9.60	-9	871	-1.03%
2021/04/28	2	9.90	3	9.87	9.85	-1	836	-0.12%
2021/04/26	0	9.97	0	0.00	9.90	0	799	0.00%
2021/04/23	0	0.00	1	10.10	9.98	-1	783	-0.13%
2021/04/22	0	10.30	0	10.50	10.35	0	758	0.00%
2021/04/21	0	0.00	0	10.00	10.05	0	668	0.00%
2021/04/20	0	9.18	0	10.00	9.18	0	615	0.00%
2021/04/19	2	9.22	0.1	10.00	9.20	1.9	604	0.32%
2021/04/16	0	0.00	0	10.00	9.24	0	594	0.00%
2021/04/15	1	9.21	0	9.63	9.21	1	584	0.17%
2021/04/13	1	9.28	0	9.85	9.04	1	564	0.17%
2021/04/12	0	0.00	0	10.00	9.17	0	554	0.00%
2021/04/08	10	9.11	6.1	8.76	9.10	3.9	516	0.76%
2021/04/07	0	8.45	0.1	8.80	8.75	0	494	-0.01%
2021/04/06	0.1	8.60	0	0.00	8.70	0.1	483	0.02%
2021/04/01	0.1	8.20	0	0.00	8.44	0.1	471	0.01%
2021/03/29	2	8.32	2	8.68	8.36	0	444	0.00%
2021/03/26	0.1	8.67	2	8.66	8.68	-1.9	439	-0.43%
2021/03/25	7	9.06	0	0.00	8.95	7	442	1.58%
2021/03/24	1	8.47	0	0.00	9.06	1	401	0.25%
2021/03/23	2	8.45	2	8.29	8.24	0	342	0.00%
2020/09/25	0	0.00	2	7.38	7.38	-2	439	-0.45%
2020/09/22	2	6.80	0	0.00	6.78	2	283	0.71%
2020/09/09	0	0.00	2	6.14	6.27	-2	215	-0.93%
2020/06/10	0	0.00	3	5.63	5.54	-3	265	-1.13%
2020/06/08	0	0.00	10	5.70	5.73	-10	277	-3.60%
2020/05/22	0	0.00	1	5.40	5.36	-1	274	-0.36%
2020/05/11	10	5.41	0	0.00	5.45	10	249	4.01%
2020/03/17	0	0.00	3	3.92	3.88	-3	213	-1.41%
2020/02/12	0	0.00	4	6.05	6.10	-4	163	-2.44%
2020/02/06	0	0.00	3	6.30	6.19	-3	167	-1.80%
2019/12/30	0	0.00	2	7.42	7.40	-2	178	-1.12%
2019/11/13	0	0.00	1	7.56	7.56	-1	283	-0.35%
2019/11/11	0	0.00	1	7.55	7.54	-1	297	-0.34%
2019/09/25	0	0.00	1	8.14	8.13	-1	631	-0.16%
2019/08/23	0	0.00	1	7.95	8.08	-1	650	-0.15%
2019/08/08	1	8.12	0	0.00	8.02	1	702	0.14%
2019/07/23	0	0.00	10	9.22	9.05	-10	829	-1.21%
2019/07/22	1	9.48	0	0.00	9.42	1	835	0.12%
2019/07/18	1	11.20	0	0.00	11.20	1	840	0.12%
2019/07/16	0	0.00	1	11.30	11.40	-1	871	-0.11%
2019/07/05	4	11.20	0	0.00	11.15	4	1,345	0.30%
2019/06/21	4	11.15	0	0.00	11.00	4	1,837	0.22%
2019/05/13	0	0.00	7	10.96	10.60	-7	1,745	-0.40%
2019/05/09	1	11.10	0	0.00	10.95	1	1,721	0.06%
2019/05/08	0	0.00	1	11.05	11.25	-1	1,699	-0.06%
2019/05/07	0	0.00	0.1	11.45	11.45	-0.1	1,683	0.00%
2019/05/06	1	11.40	4	11.50	11.45	-3	1,677	-0.18%
2019/05/02	10	12.03	0	0.00	11.75	10	1,643	0.61%
2019/04/30	2	11.55	0	0.00	11.45	2	1,597	0.13%
2019/04/26	1	11.30	0	0.00	11.35	1	1,574	0.06%
2019/04/25	0	0.00	24	11.51	11.45	-24	1,553	-1.54%
2019/04/23	1	12.15	2	12.20	11.90	-1	1,490	-0.07%
2019/04/22	2	12.48	0	0.00	12.30	2	1,456	0.14%
2019/04/18	1	12.40	6	12.07	12.10	-5	1,390	-0.36%
2019/04/16	3	12.30	0	0.00	12.35	3	1,274	0.24%
2019/04/15	4	11.08	7	11.12	11.85	-3	1,019	-0.29%
2019/04/11	0	0.00	2	10.95	11.10	-2	878	-0.23%
2019/04/08	5	10.90	2	10.90	10.95	3	716	0.42%
2019/04/02	4	10.63	1	10.95	10.90	3	558	0.54%
2019/03/21	5	8.33	0	0.00	8.51	5	221	2.25%
2019/01/17	0	7.97	0	0.00	7.90	0	137	0.00%
2018/02/08	1	8.85	1	8.55	8.70	0	410	0.00%
2018/02/07	0	0.00	4	8.65	8.69	-4	409	-0.98%
2018/02/06	0	0.00	2	8.51	8.40	-2	406	-0.49%
2018/02/01	0	0.00	2	10.30	9.94	-2	364	-0.55%
2018/01/31	2	9.90	0	0.00	9.98	2	311	0.64%
2018/01/30	6	9.55	0	0.00	9.50	6	261	2.30%
2018/01/10	0	0.00	2	8.72	8.80	-2	238	-0.84%
2018/01/05	0	0.00	2	9.00	9.05	-2	230	-0.87%