建國 (5515)-兆豐-新竹券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
26.80
漲跌
▼0.05
漲幅
-0.19%
成交量
294張
產業
上市營建類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	26.85	26.85	-5	735	-0.68%
2024/11/19	1	26.85	0	0.00	27.10	1	732	0.14%
2024/11/18	1	27.15	0	0.00	27.15	1	743	0.13%
2024/11/15	5	26.85	2	27.45	27.20	3	753	0.40%
2024/11/14	1	26.85	1	26.20	26.20	0	754	0.00%
2024/11/13	1	27.80	4	27.25	27.15	-3	772	-0.39%
2024/11/12	0	0.00	5	27.25	27.30	-5	809	-0.62%
2024/11/11	0	0.00	5	25.45	25.40	-5	837	-0.60%
2024/10/21	0	0.00	0	22.65	22.65	0	1,197	0.00%
2024/10/18	0	0.00	5	22.35	22.60	-5	1,226	-0.41%
2024/10/14	10	22.00	0	0.00	22.25	10	1,297	0.77%
2024/09/20	0	0.00	12	22.34	22.30	-12	1,550	-0.77%
2024/09/16	0	0.00	3.1	23.31	23.25	-3.1	1,545	-0.20%
2024/09/06	2	22.23	0	0.00	22.25	2	1,673	0.12%
2024/09/02	0	0.00	0.1	23.35	23.15	-0.1	1,786	-0.01%
2024/08/30	0	0.00	0.1	23.30	23.20	-0.1	1,797	0.00%
2024/08/22	0	0.00	0	22.85	22.75	0	1,883	0.00%
2024/08/20	0	23.35	0	0.00	23.35	0	1,887	0.00%
2024/08/15	0	0.00	4	22.95	22.50	-4	1,895	-0.21%
2024/08/08	1	22.40	1	22.00	22.00	0	2,022	0.00%
2024/08/07	0	0.00	3.3	22.68	22.65	-3.3	2,036	-0.16%
2024/08/06	5	21.36	0	0.00	21.30	5	2,054	0.24%
2024/08/05	1.3	21.50	0	0.00	21.75	1.3	2,040	0.06%
2024/08/02	1.3	23.26	0	0.00	23.00	1.3	2,058	0.06%
2024/07/31	2	24.83	3	25.12	24.45	-1	2,077	-0.05%
2024/07/29	14	24.58	8	23.85	24.35	6	2,060	0.29%
2024/07/26	2	23.50	1	24.10	24.15	1	2,062	0.05%
2024/07/23	4	23.55	0	0.00	23.50	4	2,122	0.19%
2024/07/19	1	23.35	10	23.15	23.45	-9	2,226	-0.40%
2024/07/18	4	23.79	0	0.00	23.80	4	2,263	0.18%
2024/07/17	6	23.90	0	0.00	24.00	6	2,373	0.25%
2024/06/24	0	0.00	8	24.50	24.35	-8	4,722	-0.17%
2024/06/18	1	24.20	0	0.00	24.20	1	4,858	0.02%
2024/06/17	2	24.30	0	0.00	24.30	2	4,881	0.04%
2024/06/14	1	24.60	1	24.85	24.85	0	4,962	0.00%
2024/06/13	0	0.00	2	24.80	24.70	-2	4,989	-0.04%
2024/06/12	5	23.70	0	0.00	23.70	5	5,155	0.10%
2024/06/11	0	0.00	1	23.85	23.85	-1	5,184	-0.02%
2024/06/07	1	24.45	2	24.55	24.30	-1	5,196	-0.02%
2024/06/06	1	22.80	0	0.00	23.15	1	5,191	0.02%
2024/06/05	2	23.48	0	0.00	23.25	2	5,317	0.04%
2024/05/31	1	23.80	7	23.64	23.75	-6	5,571	-0.11%
2024/05/24	0	0.00	0.1	23.20	23.00	-0.1	5,539	0.00%
2024/05/23	10	23.40	0	0.00	23.20	10	5,530	0.18%
2024/05/16	0	0.00	1	23.95	24.20	-1	5,612	-0.02%
2024/05/15	1.1	23.84	0	0.00	23.80	1.1	5,591	0.02%
2024/05/08	1	23.60	0	0.00	23.55	1	5,425	0.02%
2024/05/07	1	24.50	0	0.00	24.90	1	5,359	0.02%
2024/05/06	1	25.20	1	25.40	25.15	0	5,291	0.00%
2024/04/30	1	24.30	1	24.30	24.55	0	5,121	0.00%
2024/04/25	1	25.40	0	0.00	24.90	1	4,915	0.02%
2024/04/23	0	0.00	4	25.25	25.15	-4	4,808	-0.08%
2024/04/22	1	28.75	1	25.30	25.40	0	4,700	0.00%
2024/04/19	6	28.00	1	27.35	27.00	5	4,410	0.11%
2024/04/18	40	28.77	37	28.72	28.95	3	4,116	0.07%
2024/04/17	10	26.50	17	27.11	27.15	-7	3,770	-0.19%
2024/04/16	3	24.33	5	24.78	24.70	-2	3,625	-0.06%
2024/04/15	3	23.88	2	23.95	23.65	1	3,519	0.03%
2024/04/09	1	21.50	0	0.00	21.60	1	3,322	0.03%
2024/04/08	1	21.20	1	21.45	21.40	0	3,383	0.00%
2024/04/02	1	20.80	1	21.10	21.05	0	3,386	0.00%
2024/04/01	0.3	20.85	0	0.00	20.95	0.3	3,368	0.01%
2024/03/29	10	22.28	6.3	21.09	20.75	3.7	3,306	0.11%
2024/03/28	3.3	22.24	1	22.50	22.90	2.3	3,120	0.07%
2024/03/27	0	0.00	6	21.35	21.55	-6	2,748	-0.22%
2024/03/25	1	19.60	4	19.59	19.60	-3	2,628	-0.11%
2024/03/22	0	0.00	2	20.20	19.70	-2	2,690	-0.07%
2024/03/21	0	0.00	3	19.45	19.85	-3	2,761	-0.11%
2024/03/20	4	18.86	2	18.98	19.20	2	2,809	0.07%
2024/03/19	5	18.92	0	0.00	18.85	5	3,061	0.16%
2024/03/18	0	0.00	10	20.08	20.10	-10	3,188	-0.31%
2024/03/15	11	20.53	11	20.46	20.50	0	3,177	0.00%
2024/03/14	0	0.00	10	19.70	19.35	-10	2,969	-0.34%
2024/03/12	1	19.75	0	0.00	19.75	1	2,888	0.03%
2024/03/11	3	19.82	8	19.64	19.90	-5	2,827	-0.18%
2024/03/08	1.2	18.19	0	0.00	18.40	1.2	2,674	0.04%
2024/03/07	1	18.80	7	18.55	18.95	-6	2,632	-0.23%
2024/03/06	9	19.16	1	19.00	18.80	8	2,562	0.31%
2024/03/05	4	17.65	2	17.80	18.10	2	2,384	0.08%
2024/03/04	0.2	17.50	0	0.00	17.40	0.2	2,357	0.01%
2024/02/20	1	17.90	1	18.10	17.80	0	2,372	0.00%
2024/01/29	0	0.00	2	17.40	17.45	-2	2,252	-0.09%
2024/01/11	2	17.38	0	0.00	17.40	2	2,125	0.09%
2024/01/09	0	0.00	10	17.55	17.65	-10	2,104	-0.48%
2024/01/08	0	0.00	10	17.94	17.90	-10	2,068	-0.48%
2024/01/05	1	18.05	0	0.00	17.90	1	2,053	0.05%
2024/01/04	2	17.68	0	0.00	17.70	2	2,021	0.10%
2024/01/03	0	0.00	0.3	17.75	18.00	-0.3	1,993	-0.02%
2024/01/02	10.3	18.10	11	17.94	17.95	-0.7	1,959	-0.04%
2023/12/29	11	17.45	17	17.30	17.25	-6	1,846	-0.32%
2023/12/28	2	17.35	0	0.00	17.30	2	1,822	0.11%
2023/12/27	1	16.85	1	17.05	16.85	0	1,764	0.00%
2023/12/26	2	17.20	0	0.00	17.10	2	1,738	0.12%
2023/12/25	1	17.20	1	17.70	17.20	0	1,713	0.00%
2023/12/21	12	18.05	11	17.98	17.90	1	1,635	0.06%
2023/12/20	6	18.28	0	0.00	18.05	6	1,572	0.38%
2023/12/19	0	0.00	1	18.40	18.40	-1	1,427	-0.07%
2023/12/15	16	18.40	1	18.25	18.00	15	1,173	1.28%
2023/12/14	6	18.35	5	18.60	18.70	1	1,073	0.09%
2023/12/13	41	17.35	41	17.42	18.00	0	779	0.00%
2023/11/30	1	15.05	0	0.00	15.10	1	508	0.20%
2023/11/27	1	15.15	0	0.00	15.20	1	497	0.20%
2023/11/24	1	15.40	0.4	15.40	15.45	0.6	485	0.13%
2023/11/23	0.4	15.85	0	0.00	15.60	0.4	465	0.08%
2023/11/22	1	15.20	0	0.00	15.25	1	354	0.28%
2023/11/14	2	14.00	0	0.00	14.05	2	294	0.68%
2023/10/05	1	13.65	0	0.00	13.70	1	406	0.25%
2023/09/13	0	0.00	2	14.00	13.95	-2	408	-0.49%
2023/09/12	0	14.00	0	0.00	13.95	0	404	0.00%
2023/09/07	0	0.00	1	14.45	14.20	-1	393	-0.25%
2023/09/04	0	0.00	1	14.25	14.30	-1	383	-0.26%
2023/08/30	1	14.05	0	0.00	14.05	1	386	0.26%
2023/08/28	1	14.15	0	0.00	14.05	1	394	0.25%
2023/08/01	0	0.00	1	14.50	14.50	-1	372	-0.27%
2023/07/31	11	14.40	0	0.00	14.45	11	357	3.08%
2023/07/19	0.3	13.25	0	0.00	13.25	0.3	318	0.08%
2023/07/18	0	0.00	7	13.45	13.50	-7	320	-2.18%
2023/07/12	7	14.29	0	0.00	14.25	7	299	2.34%
2023/07/03	1	14.40	0	0.00	14.40	1	286	0.35%
2023/06/14	1	14.25	0	0.00	14.25	1	331	0.30%
2023/05/30	2	14.05	0	0.00	14.15	2	309	0.65%
2023/05/25	2	14.10	0	0.00	14.05	2	302	0.66%
2023/05/24	0.2	14.05	0	0.00	14.00	0.2	299	0.07%
2023/05/18	0	0.00	10	14.00	13.95	-10	284	-3.51%
2023/05/16	0	0.00	5	13.85	13.80	-5	270	-1.85%
2023/05/03	1	13.15	0	0.00	13.10	1	227	0.44%
2023/04/25	1	12.80	0	0.00	12.75	1	223	0.45%
2023/03/20	5	12.90	0	0.00	12.80	5	123	4.04%
2023/03/16	0	12.40	1	12.20	12.55	-1	108	-0.92%
2023/03/07	1	11.85	0	0.00	11.90	1	78	1.27%
2023/01/05	1	11.25	0	0.00	11.25	1	79	1.26%
2022/07/29	1	13.60	0	0.00	13.65	1	258	0.39%
2022/07/01	3	13.80	0	0.00	13.80	3	253	1.18%
2022/06/30	7	13.90	0	0.00	13.95	7	251	2.79%
2022/03/02	1	13.80	0	0.00	13.85	1	246	0.41%
2022/01/12	1	13.90	0	0.00	13.95	1	281	0.36%
2022/01/03	0	0.00	0.6	14.00	14.00	-0.6	271	-0.22%
2021/09/27	0	0.00	1	13.60	13.55	-1	740	-0.14%
2021/09/22	0	0.00	7.2	13.35	13.35	-7.2	823	-0.87%
2021/07/30	0	0.00	1	14.35	14.25	-1	1,035	-0.10%
2021/07/29	0	0.00	0.7	14.25	14.25	-0.7	1,051	-0.07%
2021/07/22	0	0.00	2	14.50	14.40	-2	1,153	-0.17%
2021/07/19	2	15.08	10	15.05	14.95	-8	1,276	-0.63%
2021/07/02	10	14.55	0	0.00	15.00	10	1,632	0.61%
2021/06/24	0	0.00	1	14.20	14.20	-1	1,497	-0.07%
2021/06/21	1	13.30	0	0.00	13.40	1	1,577	0.06%
2021/05/17	1	11.85	0	0.00	11.85	1	1,699	0.06%
2021/05/14	1	12.55	0	0.00	12.60	1	1,674	0.06%
2021/05/12	1	12.50	0	0.00	12.65	1	1,651	0.06%
2021/04/27	0	0.00	3	15.10	15.00	-3	1,419	-0.21%
2021/04/26	3	15.10	0	0.00	15.20	3	1,396	0.21%
2021/04/22	80.1	15.71	50	15.75	16.05	30.1	1,259	2.39%
2021/04/13	2	13.80	0	0.00	13.65	2	679	0.29%
2021/03/29	1	13.60	10	13.55	13.60	-9	640	-1.41%
2021/03/08	10	13.25	0	0.00	13.20	10	484	2.06%
2021/01/28	1	12.55	0	0.00	12.60	1	547	0.18%
2021/01/20	1	12.80	0	0.00	12.80	1	538	0.19%
2020/12/11	1	12.35	0	0.00	12.30	1	481	0.21%
2020/12/07	0	0.00	1	13.55	13.40	-1	446	-0.22%
2020/11/30	1	13.30	3	13.15	13.20	-2	437	-0.46%
2020/11/27	8	12.80	0	0.00	12.85	8	416	1.92%
2020/09/01	1	12.60	0	0.00	12.65	1	772	0.13%
2020/08/31	7	12.75	5	12.58	12.50	2	761	0.26%
2020/08/28	0	0.00	8	12.05	12.10	-8	739	-1.08%
2020/08/19	0	0.00	5	11.95	12.05	-5	674	-0.74%
2020/07/28	2	10.65	0	0.00	10.35	2	586	0.34%
2020/07/20	0	0.00	5	11.15	11.15	-5	569	-0.88%
2020/07/16	5	11.05	5	11.30	11.30	0	567	0.00%
2020/07/13	10	11.00	0	0.00	11.05	10	547	1.83%
2019/11/19	0	0.00	1	10.35	10.40	-1	492	-0.20%
2019/11/11	1	10.30	0	0.00	10.30	1	437	0.23%
2019/11/07	0	0.00	16	10.20	10.25	-16	416	-3.84%
2019/06/25	0	0.00	2	10.50	10.55	-2	273	-0.73%
2019/05/14	0	0.00	10	10.20	10.15	-10	137	-7.26%
2019/03/29	36	10.30	0	0.00	10.35	36	95	37.71%
2019/03/08	2	9.86	0	0.00	9.83	2	99	2.00%
2019/02/25	0	0.00	71.1	9.82	9.90	-71.1	107	-66.07%
2019/01/17	0	9.62	0	0.00	9.62	0	156	0.00%
2018/08/14	1	11.10	0	0.00	11.10	1	308	0.32%
2018/08/07	2	10.98	0	0.00	11.05	2	320	0.62%
2018/05/28	0	0.00	1	11.85	11.90	-1	640	-0.16%
2018/05/14	1	12.00	0	0.00	12.10	1	613	0.16%
2018/05/04	1	12.00	1	12.05	12.00	0	584	0.00%
2018/05/03	0	0.00	1	12.00	12.00	-1	578	-0.17%
2018/04/27	0	0.00	71	11.93	11.75	-71	547	-12.96%
2018/04/26	0	0.00	20	11.90	12.00	-20	527	-3.79%
2018/04/18	1	11.15	0	0.00	11.10	1	605	0.17%
2018/03/01	0	0.00	3	10.85	10.95	-3	434	-0.69%
2018/02/22	0	0.00	5	10.35	10.35	-5	437	-1.14%
2018/02/05	0	0.00	5	10.85	10.95	-5	459	-1.09%
2018/01/11	0	0.00	0.3	11.30	11.40	-0.3	399	-0.08%