隆大 (5519)-兆豐-新竹券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
3,307張
產業
上市營建類股▲2.29%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	50.00	0	0.00	50.10	2	4,316	0.05%
2024/06/13	5	49.80	0	0.00	50.10	5	4,297	0.12%
2024/06/12	4	50.00	0	0.00	49.60	4	4,292	0.09%
2024/06/11	4	53.10	0	0.00	52.30	4	4,219	0.09%
2024/06/07	3	52.53	17	53.26	52.40	-14	4,141	-0.34%
2024/06/05	2	48.80	0	0.00	48.90	2	4,006	0.05%
2024/06/04	11	48.85	6	49.66	50.00	5	3,937	0.13%
2024/06/03	2	45.35	3	46.58	48.00	-1	3,563	-0.03%
2024/05/31	0	0.00	3	42.97	43.65	-3	3,463	-0.09%
2024/05/30	3	41.67	2	42.48	41.65	1	3,380	0.03%
2024/05/29	2	41.28	3	41.75	41.55	-1	3,349	-0.03%
2024/05/28	0	0.00	1	40.95	41.05	-1	3,316	-0.03%
2024/05/27	1	40.50	1	41.00	40.50	0	3,302	0.00%
2024/05/24	1	39.50	1	39.90	39.85	0	3,285	0.00%
2024/05/23	1	40.85	6	40.51	40.35	-5	3,261	-0.15%
2024/05/22	2	41.75	3	41.65	41.55	-1	3,223	-0.03%
2024/05/21	4	41.94	3	41.85	41.85	1	3,208	0.03%
2024/05/20	15	43.09	3	43.48	42.40	12	3,220	0.37%
2024/05/17	6	43.79	3	43.92	43.95	3	3,172	0.09%
2024/05/16	0	0.00	1	42.30	42.55	-1	3,100	-0.03%
2024/05/15	1	41.80	1	42.45	41.50	0	3,056	0.00%
2024/05/14	2	41.40	1	41.65	41.95	1	3,030	0.03%
2024/05/13	1	42.00	0	0.00	41.75	1	2,995	0.03%
2024/05/10	3	41.87	1	42.10	41.85	2	2,935	0.07%
2024/05/09	4	44.26	9	44.15	43.25	-5	2,834	-0.18%
2024/05/08	8	45.46	4	45.73	45.30	4	2,682	0.15%
2024/05/07	13	49.02	6	50.83	48.70	7	2,540	0.28%
2024/05/06	3	54.40	0	0.00	54.10	3	2,377	0.13%
2024/05/03	12	51.84	15	51.09	54.50	-3	2,203	-0.14%
2024/05/02	0	0.00	5	50.98	52.00	-5	1,922	-0.26%
2024/04/30	5	47.33	0.4	46.62	47.35	4.6	1,756	0.26%
2024/04/29	10	47.89	8	47.80	47.55	2	1,696	0.12%
2024/04/26	0	0.00	2	44.18	44.10	-2	1,609	-0.12%
2024/04/25	0	0.00	2	42.90	43.70	-2	1,583	-0.13%
2024/04/24	2	42.00	0	0.00	42.60	2	1,557	0.13%
2024/04/23	5	42.00	5	42.52	42.95	0	1,549	0.00%
2024/04/22	0	0.00	1	43.20	41.60	-1	1,514	-0.07%
2024/04/19	0	0.00	1.1	41.50	42.20	-1.1	1,479	-0.07%
2024/04/17	0	0.00	3	39.30	40.10	-3	1,376	-0.22%
2024/04/16	2	38.35	1	38.70	38.10	1	1,367	0.07%
2024/04/11	1	39.35	0	0.00	39.10	1	1,332	0.08%
2024/04/10	1.2	40.28	7	40.13	40.05	-5.8	1,296	-0.44%
2024/04/09	7	40.71	1	40.85	40.80	6	1,273	0.47%
2024/04/03	3	40.83	1	40.55	40.55	2	1,216	0.16%
2024/04/02	1	41.95	2	42.00	42.30	-1	1,185	-0.08%
2024/03/27	0	0.00	6	40.54	40.45	-6	1,134	-0.53%
2024/03/26	18	39.74	11	38.95	39.00	7	1,120	0.62%
2024/03/22	1	37.90	0	0.00	38.00	1	1,093	0.09%
2024/03/21	1	37.50	4	38.78	39.10	-3	1,088	-0.28%
2024/03/20	3	37.15	0	0.00	37.00	3	1,061	0.28%
2024/03/18	2	37.35	31	37.08	38.00	-29	1,047	-2.77%
2024/03/15	5	38.29	1	37.85	37.90	4	1,029	0.39%
2024/03/14	0	0.00	1	39.30	39.30	-1	1,021	-0.10%
2024/03/13	1	37.65	3	38.40	38.50	-2	1,068	-0.19%
2024/03/12	7	38.21	1	38.50	37.90	6	1,056	0.57%
2024/03/08	3.1	34.76	0	0.00	34.70	3.1	895	0.35%
2024/03/07	2.1	35.57	1	35.90	35.60	1.1	899	0.12%
2024/03/06	3	35.68	0	0.00	35.85	3	907	0.33%
2024/03/05	3	35.53	0	0.00	35.40	3	908	0.33%
2024/03/04	1	35.50	0	0.00	35.90	1	910	0.11%
2024/03/01	2	34.83	0	0.00	34.70	2	900	0.22%
2024/02/29	2	35.00	0	0.00	35.00	2	900	0.22%
2024/02/27	0	0.00	1	34.65	35.00	-1	908	-0.11%
2024/02/26	2	35.28	2	34.95	35.15	0	922	0.00%
2024/02/23	2	35.90	0	0.00	35.30	2	917	0.22%
2024/02/22	2	35.45	0	0.00	35.45	2	919	0.22%
2024/02/21	1	35.90	1	34.95	35.85	0	924	0.00%
2024/02/02	1	31.60	0	0.00	31.60	1	960	0.10%
2024/02/01	1	31.90	0	0.00	32.00	1	990	0.10%
2024/01/29	1	31.15	0	0.00	31.20	1	1,021	0.10%
2024/01/23	1	30.05	0	0.00	29.95	1	1,007	0.10%
2024/01/18	2	28.28	0	0.00	28.85	2	976	0.20%
2024/01/17	2	29.00	0	0.00	28.85	2	971	0.21%
2024/01/16	1	29.60	0	0.00	29.60	1	954	0.10%
2024/01/15	0	0.00	42	29.58	30.20	-42	953	-4.40%
2023/12/21	1	29.20	0	0.00	29.00	1	929	0.11%
2023/12/20	1	29.70	0	0.00	29.60	1	915	0.11%
2023/12/12	0	0.00	10	29.55	29.85	-10	862	-1.16%
2023/12/11	2	29.80	0	0.00	29.95	2	846	0.24%
2023/12/08	68	30.68	0	0.00	30.80	68	822	8.26%
2023/12/07	1	30.00	1	30.10	29.85	0	750	0.00%
2023/11/30	5	29.20	0	0.00	29.20	5	662	0.75%
2023/11/29	2	29.10	0	0.00	28.95	2	652	0.31%
2023/11/22	0	0.00	1	29.60	29.55	-1	589	-0.17%
2023/11/17	0	0.00	1	29.75	29.80	-1	546	-0.18%
2023/11/15	0	0.00	1	28.50	28.60	-1	500	-0.20%
2023/11/13	0	0.00	1	27.85	27.80	-1	476	-0.21%
2023/11/10	0.3	27.60	3	27.15	27.20	-2.7	455	-0.60%
2023/11/09	3	28.55	1	28.30	28.50	2	416	0.48%
2023/11/01	2	25.00	0	0.00	25.00	2	322	0.62%
2023/10/31	1	25.15	0	0.00	25.10	1	322	0.31%
2023/10/19	2	24.95	0	0.00	25.10	2	303	0.66%
2023/10/12	10	23.95	0	0.00	23.90	10	268	3.72%
2023/10/11	0	0.00	1	23.85	23.90	-1	272	-0.37%
2023/10/05	1	23.40	0	0.00	23.45	1	302	0.33%
2023/10/04	0.2	23.35	0	0.00	23.45	0.2	316	0.05%
2023/07/27	1	22.45	0	0.00	22.45	1	409	0.24%
2023/07/19	1.2	22.05	0	0.00	21.95	1.2	410	0.28%
2023/07/18	1	22.55	0	0.00	22.45	1	398	0.25%
2023/07/17	0.2	22.85	0	0.00	22.75	0.2	384	0.04%
2023/07/14	1	23.05	0	0.00	23.05	1	375	0.27%
2023/05/18	1	24.30	0	0.00	24.35	1	436	0.23%
2023/05/12	1	24.10	0	0.00	24.15	1	424	0.24%
2023/05/08	2	24.75	0	0.00	24.75	2	410	0.49%
2023/05/02	1	24.50	0	0.00	24.50	1	400	0.25%
2023/04/26	3	24.22	0	0.00	24.40	3	395	0.76%
2023/03/28	0.1	23.85	0	0.00	23.70	0.1	291	0.05%
2023/03/17	1	23.75	0	0.00	23.75	1	268	0.37%
2023/03/01	0	0.00	5	23.55	23.70	-5	218	-2.28%
2023/02/13	1	22.35	0	0.00	22.35	1	177	0.56%
2022/12/16	0	0.00	0.5	22.70	22.75	-0.5	225	-0.24%
2022/12/01	5	23.00	0	0.00	22.80	5	278	1.80%
2022/08/09	0.5	20.50	0	0.00	20.60	0.5	307	0.16%
2022/08/04	1	22.20	0	0.00	22.35	1	298	0.33%
2022/04/07	1	24.10	0	0.00	23.95	1	800	0.12%
2022/04/01	0	0.00	10	25.15	25.05	-10	771	-1.30%
2022/03/31	0	0.00	1	25.00	25.10	-1	751	-0.13%
2022/03/18	0	0.00	1	23.50	23.60	-1	636	-0.16%
2022/02/21	0	0.00	1	23.40	23.35	-1	567	-0.18%
2022/02/15	0	0.00	2	23.10	23.00	-2	611	-0.33%
2022/01/25	0	0.00	1	21.80	21.80	-1	655	-0.15%
2022/01/18	1	22.75	0	0.00	22.80	1	623	0.16%
2022/01/12	1	22.80	0	0.00	22.80	1	606	0.16%
2022/01/11	1	23.10	2	22.95	22.85	-1	592	-0.17%
2022/01/05	0	0.00	1	22.30	22.30	-1	549	-0.18%
2021/12/21	0	0.00	0.1	21.10	21.10	-0.1	579	-0.01%
2021/12/07	0	0.00	1	21.40	21.35	-1	707	-0.14%
2021/11/29	1	20.50	0	0.00	20.75	1	750	0.13%
2021/11/12	0	0.00	4	22.11	21.75	-4	872	-0.46%
2021/10/25	0	0.00	2	20.35	20.35	-2	834	-0.24%
2021/09/29	0	0.00	2	21.25	21.25	-2	949	-0.21%
2021/09/23	0	0.00	1	21.00	21.45	-1	941	-0.11%
2021/09/10	1	19.65	0	0.00	19.80	1	946	0.11%
2021/09/09	1	19.40	0	0.00	19.50	1	949	0.11%
2021/09/06	2	19.65	0	0.00	19.65	2	971	0.21%
2021/08/27	1	22.55	0	0.00	22.50	1	942	0.11%
2021/08/25	1	22.15	0	0.00	22.15	1	931	0.11%
2021/08/24	1	22.00	0	0.00	22.30	1	959	0.10%
2021/07/30	0	0.00	1	22.35	22.20	-1	1,618	-0.06%
2021/07/28	0	0.00	1	22.20	22.20	-1	1,705	-0.06%
2021/07/20	1	23.20	2	23.20	23.05	-1	2,278	-0.04%
2021/07/16	1	22.70	0	0.00	22.80	1	2,486	0.04%
2021/07/06	0	0.00	0	22.00	22.10	0	3,373	0.00%
2021/07/05	0	0.00	1	22.00	21.95	-1	3,551	-0.03%
2021/06/30	0	0.00	10	21.90	21.90	-10	3,643	-0.27%
2021/06/24	0	0.00	10	21.20	21.40	-10	3,696	-0.27%
2021/06/18	0	0.00	1	21.65	21.60	-1	3,659	-0.03%
2021/06/16	0	0.00	0.1	21.95	21.60	-0.1	3,684	0.00%
2021/06/15	1	21.85	0	0.00	21.80	1	3,708	0.03%
2021/06/10	0	0.00	1	21.90	21.80	-1	3,785	-0.03%
2021/06/08	0	0.00	1	22.10	22.10	-1	3,849	-0.03%
2021/05/28	0	0.00	0.1	22.20	22.10	-0.1	3,921	0.00%
2021/05/25	1	22.00	0	0.00	21.85	1	4,450	0.02%
2021/05/24	0	0.00	2	22.10	22.00	-2	4,595	-0.04%
2021/05/21	0	0.00	1	21.85	21.85	-1	4,602	-0.02%
2021/05/20	0	0.00	2	21.65	21.50	-2	4,629	-0.04%
2021/05/19	3	20.90	0	0.00	21.40	3	4,636	0.06%
2021/05/17	1	20.25	8	19.99	19.30	-7	4,572	-0.15%
2021/05/14	0	0.00	2	20.80	20.80	-2	4,516	-0.04%
2021/05/13	0	0.00	9	21.42	21.20	-9	4,462	-0.20%
2021/05/12	0	0.00	15	21.26	21.50	-15	4,404	-0.34%
2021/05/11	40	24.49	33	24.07	22.90	7	4,266	0.16%
2021/05/07	0	0.00	1	22.90	23.35	-1	4,050	-0.02%
2021/05/06	1	22.75	0	0.00	22.80	1	4,003	0.02%
2021/05/05	0.2	23.55	0	0.00	22.95	0.2	3,953	0.01%
2021/05/04	1	23.20	0	0.00	22.85	1	3,904	0.03%
2021/05/03	1	23.95	10	24.14	23.95	-9	3,814	-0.24%
2021/04/28	14	24.59	1	24.35	24.50	13	3,663	0.35%
2021/04/27	4	24.98	0	0.00	24.30	4	3,594	0.11%
2021/04/26	4	23.81	6	23.83	24.20	-2	3,379	-0.06%
2021/04/23	35	24.04	34	23.12	23.75	1	3,288	0.03%
2021/04/22	10	25.00	8	24.98	24.10	2	3,211	0.06%
2021/04/21	28	24.72	1	24.00	24.75	27	3,058	0.88%
2021/04/20	23	23.33	19	23.28	23.75	4	2,912	0.14%
2021/04/19	3	22.77	5	23.42	23.50	-2	2,798	-0.07%
2021/04/16	4	21.15	2	21.40	21.40	2	2,617	0.08%
2021/04/15	1	20.50	0	0.00	20.60	1	2,497	0.04%
2021/04/14	3	20.35	8	20.13	20.45	-5	2,455	-0.20%
2021/04/13	15	20.45	6	20.01	20.45	9	2,373	0.38%
2021/04/12	4	20.45	0	0.00	20.50	4	2,185	0.18%
2021/04/09	6	20.58	3	20.45	20.30	3	2,092	0.14%
2021/04/08	4	19.44	0	0.00	19.30	4	1,910	0.21%
2021/04/07	5	18.95	0	0.00	19.25	5	1,877	0.27%
2021/03/29	0	0.00	1	18.90	18.65	-1	1,761	-0.06%
2021/03/25	0	0.00	4	18.10	18.20	-4	1,723	-0.23%
2021/03/23	5	18.15	0	0.00	18.15	5	1,710	0.29%
2021/03/18	3	18.22	0	0.00	18.15	3	1,651	0.18%
2021/03/16	5	18.70	7	18.66	18.90	-2	1,578	-0.13%
2021/03/15	0	0.00	4.8	18.54	18.70	-4.8	1,531	-0.31%
2021/03/12	4	17.89	2	18.00	17.75	2	1,475	0.14%
2021/03/02	2	18.53	2	18.40	17.80	0	1,337	0.00%
2021/02/26	1	18.45	1	18.80	18.00	0	1,222	0.00%
2021/02/25	0	0.00	9	17.72	18.00	-9	1,037	-0.87%
2021/02/24	5	16.96	0	0.00	17.00	5	827	0.60%
2020/12/25	0	0.00	3	15.20	15.30	-3	556	-0.54%
2020/11/26	3	15.60	0	0.00	15.60	3	867	0.35%
2020/10/28	0.2	15.10	0	0.00	15.05	0.2	1,337	0.02%
2020/10/19	0	0.00	1	15.05	15.15	-1	1,423	-0.07%
2020/09/25	0	0.00	2	14.40	14.25	-2	1,491	-0.13%
2020/09/24	0	0.00	2	14.55	14.40	-2	1,488	-0.13%
2020/09/21	2	15.10	0	0.00	15.10	2	1,473	0.14%
2020/09/15	2	15.13	0	0.00	15.10	2	1,539	0.13%
2020/09/03	0	0.00	5	17.25	17.15	-5	1,407	-0.36%
2020/08/31	1	17.45	0	0.00	17.55	1	1,346	0.07%
2020/08/28	0	0.00	2	17.25	17.30	-2	1,303	-0.15%
2020/07/09	5	15.80	0	0.00	15.80	5	1,173	0.43%
2020/06/30	0	0.00	0.3	15.60	15.55	-0.3	1,199	-0.03%
2020/06/11	0	0.00	4	15.15	15.05	-4	1,220	-0.33%
2020/06/03	2	15.33	0	0.00	15.30	2	1,223	0.16%
2020/05/29	2	15.00	0	0.00	15.10	2	1,224	0.16%
2020/05/07	4.3	14.80	0	0.00	14.80	4.3	1,160	0.37%
2020/05/05	12	15.03	8	14.99	14.85	4	1,144	0.35%
2020/05/04	0	0.00	3	14.40	14.40	-3	1,043	-0.29%
2020/04/23	3	12.90	0	0.00	12.90	3	1,081	0.28%
2020/03/19	0	0.00	3	10.20	10.15	-3	1,590	-0.19%
2020/01/10	0	0.00	3	17.05	17.05	-3	1,548	-0.19%
2019/12/31	11	16.45	1	16.50	16.60	10	1,359	0.74%
2019/12/26	0	0.00	1	16.20	16.20	-1	1,265	-0.08%
2019/12/17	1	16.50	2	16.35	16.40	-1	1,221	-0.08%
2019/12/09	0	0.00	1	15.70	15.70	-1	1,019	-0.10%
2019/12/06	0	0.00	1	15.70	15.55	-1	1,035	-0.10%
2019/12/04	2	15.55	0	0.00	15.55	2	1,081	0.18%
2019/11/20	0	0.00	3	16.05	16.05	-3	1,002	-0.30%
2019/11/19	0	0.00	28	16.10	15.80	-28	992	-2.82%
2019/11/12	0	0.00	2	16.00	16.00	-2	993	-0.20%
2019/11/06	1	15.80	0	0.00	15.70	1	1,141	0.09%
2019/11/05	7	15.94	6	16.25	15.95	1	1,137	0.09%
2019/10/25	0	0.00	0.3	15.35	15.45	-0.3	1,107	-0.03%
2019/10/22	0	0.00	1	15.75	15.65	-1	1,110	-0.09%
2019/10/09	0	0.00	6	14.90	14.85	-6	1,249	-0.48%
2019/09/16	1	15.70	0	0.00	15.55	1	1,826	0.05%
2019/09/02	1	16.70	0	0.00	16.75	1	2,122	0.05%
2019/08/28	1	16.50	0	0.00	16.50	1	2,160	0.05%
2019/08/26	3	16.77	0	0.00	16.90	3	2,170	0.14%
2019/08/23	27	16.94	17	16.97	17.00	10	2,194	0.46%
2019/08/22	20	17.10	3	17.00	16.95	17	2,218	0.77%
2019/08/20	1	17.05	0	0.00	16.95	1	2,438	0.04%
2019/08/16	0	0.00	6	17.03	17.00	-6	2,452	-0.24%
2019/08/13	3	17.03	3	17.18	17.00	0	2,497	0.00%
2019/08/12	5	17.32	3	17.40	17.30	2	2,498	0.08%
2019/08/08	4	16.83	0	0.00	16.90	4	2,511	0.16%
2019/07/29	10	16.60	0	0.00	16.65	10	2,934	0.34%
2019/07/26	0	0.00	5	16.52	16.55	-5	2,938	-0.17%
2019/07/16	6	17.00	10	16.90	16.85	-4	3,096	-0.13%
2019/07/15	2	17.00	2	16.80	16.80	0	3,044	0.00%
2019/07/11	10	16.30	0	0.00	16.30	10	2,970	0.34%
2019/07/10	0	0.00	1	16.15	16.20	-1	2,972	-0.03%
2019/07/01	0	0.00	10	16.75	16.75	-10	3,039	-0.33%
2019/06/26	26	17.77	23	17.58	16.85	3	3,119	0.10%
2019/06/21	0	0.00	13	17.25	17.35	-13	3,052	-0.43%
2019/06/18	6	16.91	0	0.00	16.90	6	3,117	0.19%
2019/06/17	3	17.12	0	0.00	17.05	3	3,211	0.09%
2019/06/14	8	17.38	15	17.36	17.20	-7	3,193	-0.22%
2019/06/12	3	16.67	0	0.00	16.70	3	3,046	0.10%
2019/06/11	1	16.60	5	16.50	16.60	-4	3,029	-0.13%
2019/06/06	1	16.10	0	0.00	16.10	1	3,012	0.03%
2019/06/05	2	16.15	0	0.00	16.00	2	3,092	0.06%
2019/06/04	2	16.20	0	0.00	16.10	2	3,076	0.07%
2019/06/03	3	16.37	0	0.00	16.25	3	3,049	0.10%
2019/05/27	1	17.05	1	16.90	17.20	0	2,901	0.00%
2019/05/20	0	0.00	2	16.45	16.50	-2	2,673	-0.07%
2019/05/16	3	16.73	4	16.76	16.20	-1	2,614	-0.04%
2019/05/14	0	0.00	2	15.95	16.30	-2	2,444	-0.08%
2019/05/13	12	16.17	3	16.25	16.25	9	2,396	0.38%
2019/05/10	0	0.00	1	15.60	15.70	-1	2,232	-0.04%
2019/05/09	0	0.00	1	14.45	14.65	-1	2,112	-0.05%
2019/04/25	0	0.00	2	15.15	15.20	-2	2,334	-0.09%
2019/04/24	3	15.80	0	0.00	15.55	3	2,307	0.13%
2019/04/08	0	0.00	1	16.00	15.95	-1	1,993	-0.05%
2019/04/02	0	0.00	3	15.53	15.55	-3	2,057	-0.15%
2019/03/28	2	15.70	0	0.00	15.65	2	2,164	0.09%
2019/03/27	0	0.00	1	15.60	15.85	-1	2,210	-0.05%
2019/03/25	3	14.93	4	14.86	14.90	-1	2,048	-0.05%
2019/03/20	1	14.30	0	0.00	14.15	1	1,921	0.05%
2019/03/11	0	0.00	2	13.50	14.00	-2	1,770	-0.11%
2019/03/05	0	0.00	2	13.65	13.35	-2	1,639	-0.12%
2019/03/04	2	13.00	0	0.00	13.10	2	1,581	0.13%
2019/02/15	2	13.05	0	0.00	13.05	2	1,534	0.13%
2019/02/13	3	13.15	0	0.00	13.20	3	1,500	0.20%
2019/01/28	0	0.00	35	13.40	13.40	-35	1,410	-2.48%
2019/01/21	45	13.47	45	13.64	13.55	0	1,310	0.00%
2019/01/18	32	13.63	0	0.00	13.30	32	1,260	2.54%
2019/01/17	1	12.70	0	0.00	12.75	1	1,103	0.09%
2018/12/24	2	13.50	2	13.20	13.30	0	763	0.00%
2018/12/21	5	12.65	5	12.88	12.85	0	548	0.00%
2018/12/20	38	13.14	30	13.22	12.55	8	468	1.71%
2018/12/19	0	0.00	1	12.75	12.70	-1	360	-0.28%
2018/12/12	5	12.65	5	12.80	12.65	0	227	0.00%
2018/12/10	1	11.80	0	0.00	12.00	1	173	0.58%
2018/10/11	0	0.00	1	10.80	10.20	-1	109	-0.91%
2018/05/28	0	0.00	1	13.25	13.05	-1	961	-0.10%
2018/05/23	1	13.05	0	0.00	12.55	1	913	0.11%
2018/05/16	0	0.00	7	12.00	12.75	-7	878	-0.80%
2018/05/10	0	0.00	8	12.05	12.05	-8	852	-0.94%
2018/04/24	0	0.00	80	12.68	12.15	-80	770	-10.38%
2018/04/23	15	12.65	0	0.00	12.65	15	716	2.09%
2018/04/12	1	12.80	0	0.00	12.10	1	555	0.18%
2018/04/11	80	12.73	0	0.00	12.40	80	501	15.94%
2018/04/10	0	0.00	5	13.70	13.55	-5	454	-1.10%
2018/04/09	4	14.51	10	14.20	14.75	-6	407	-1.47%
2018/04/03	12	13.33	1	13.45	13.45	11	336	3.27%
2018/04/02	30	11.75	30	11.88	12.25	0	239	0.00%
2018/03/28	0	0.00	1	10.80	10.70	-1	182	-0.55%
2018/03/22	0	0.00	10	10.70	10.70	-10	178	-5.61%
2018/02/27	0	0.00	10	10.50	10.55	-10	169	-5.89%
2018/02/09	10	10.00	0	0.00	10.20	10	157	6.35%
2018/02/06	1	10.05	0	0.00	10.05	1	152	0.65%