陸海 (5603)-兆豐-新竹券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
25.35
漲跌
▼0.20
漲幅
-0.78%
成交量
330張
產業
上櫃航運類股▲0.22%
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	23.30	3	23.42	23.55	-1	330	-0.30%
2024/05/23	1	23.35	0	0.00	23.35	1	329	0.30%
2024/04/02	4	24.00	0	0.00	23.60	4	326	1.23%
2024/03/27	4	24.00	0	0.00	24.00	4	315	1.27%
2024/03/15	0	0.00	2	22.45	22.40	-2	286	-0.70%
2024/03/13	1	22.30	1	22.50	22.30	0	294	0.00%
2024/03/06	0	0.00	0.3	22.55	22.60	-0.3	458	-0.07%
2023/12/28	0	0.00	42	22.12	22.10	-42	360	-11.65%
2023/12/27	0	0.00	28	22.18	22.15	-28	359	-7.80%
2023/12/26	0	0.00	2	22.40	22.30	-2	357	-0.56%
2023/12/25	0	0.00	1	22.25	22.15	-1	355	-0.28%
2023/12/21	0	0.00	2	22.30	22.35	-2	343	-0.58%
2023/12/05	75	24.12	0.4	23.20	23.90	74.6	282	26.40%
2023/12/04	2.4	22.93	0	0.00	23.15	2.4	179	1.31%
2023/10/25	0	0.00	2	20.45	20.50	-2	159	-1.26%
2023/08/18	0	0.00	1	21.20	21.10	-1	211	-0.47%
2023/08/17	0	0.00	6.5	20.45	20.60	-6.5	204	-3.19%
2023/08/10	1	20.85	1	20.85	20.70	0	200	0.00%
2023/08/09	1	20.95	0	0.00	20.90	1	199	0.50%
2023/08/01	0	0.00	0.1	20.55	20.70	-0.1	191	-0.04%
2023/06/14	0	0.00	1	21.85	21.35	-1	243	-0.41%
2023/05/23	0	0.00	0.3	21.00	20.90	-0.3	327	-0.09%
2023/05/17	0	0.00	1	20.50	20.70	-1	330	-0.30%
2023/05/15	0	0.00	1	20.40	20.50	-1	334	-0.30%
2023/05/02	0	0.00	1	21.55	21.70	-1	379	-0.26%
2023/03/31	0	0.00	2	21.20	21.15	-2	387	-0.52%
2023/03/06	1	24.00	0	0.00	23.85	1	461	0.22%
2023/03/01	0	0.00	1	23.60	23.20	-1	445	-0.22%
2023/02/21	1	23.05	0	0.00	23.15	1	427	0.23%
2023/02/03	0	0.00	1	23.60	23.45	-1	454	-0.22%
2023/01/12	2	22.45	5	22.30	22.30	-3	423	-0.71%
2022/12/23	0	0.00	1	23.45	23.40	-1	441	-0.23%
2022/12/22	1	23.00	0	0.00	22.80	1	427	0.23%
2022/12/21	0	0.00	3	21.90	21.90	-3	406	-0.74%
2022/12/14	0	0.00	10	22.95	22.95	-10	401	-2.49%
2022/12/09	0	0.00	5	22.80	22.75	-5	399	-1.25%
2022/12/01	0	24.25	0	0.00	24.25	0	372	0.00%
2022/11/28	0	0.00	3	21.60	21.70	-3	340	-0.88%
2022/11/14	0	0.00	3	21.10	21.10	-3	591	-0.51%
2022/10/07	0	0.00	1	24.45	24.40	-1	672	-0.15%
2022/10/05	2	24.83	0	0.00	24.40	2	678	0.29%
2022/09/28	0	0.00	7	24.52	24.60	-7	688	-1.02%
2022/09/26	1	25.35	8	25.10	25.10	-7	688	-1.02%
2022/09/22	1	27.50	0	0.00	27.55	1	694	0.14%
2022/09/15	2	28.65	2	28.28	28.10	0	723	0.00%
2022/09/06	0	0.00	5	27.65	27.65	-5	748	-0.67%
2022/08/30	1	32.60	2	32.25	32.00	-1	700	-0.14%
2022/08/29	2	30.38	0	0.00	30.50	2	645	0.31%
2022/08/26	7	46.70	0	0.00	46.80	7	610	1.15%
2022/08/25	0	0.00	0	46.40	46.15	0	563	-0.01%
2022/08/24	5	45.20	0	0.00	45.45	5	546	0.92%
2022/08/17	5	45.00	0	0.00	45.15	5	512	0.98%
2022/08/16	2	44.55	0	0.00	44.65	2	504	0.40%
2022/08/15	3	41.95	0	0.00	44.05	3	469	0.64%
2022/08/08	1	39.50	0	0.00	39.50	1	478	0.21%
2022/08/04	0	0.00	1	37.95	38.10	-1	526	-0.19%
2022/07/07	1	35.65	0	0.00	36.30	1	1,112	0.09%
2022/07/04	1	36.05	0	0.00	35.45	1	1,202	0.08%
2022/06/29	0	38.30	0	0.00	38.45	0	1,362	0.00%
2022/06/27	0	0.00	0.1	39.90	39.55	-0.1	1,622	-0.01%
2022/06/24	0.1	38.95	0	0.00	38.05	0.1	1,988	0.01%
2022/06/22	1	39.10	0	0.00	38.50	1	2,366	0.04%
2022/06/17	2	41.10	0	0.00	41.10	2	2,386	0.08%
2022/06/13	0	0.00	2	44.40	44.05	-2	2,411	-0.08%
2022/06/09	1	45.80	0	0.00	45.75	1	2,497	0.04%
2022/05/12	0	0.00	2	46.80	45.70	-2	3,158	-0.06%
2022/05/11	0	0.00	1	48.05	47.90	-1	3,136	-0.03%
2022/04/29	1	51.70	0	0.00	51.70	1	3,033	0.03%
2022/04/27	1	50.80	1	51.00	50.00	0	2,972	0.00%
2022/04/25	1	52.60	2	51.75	52.40	-1	2,903	-0.03%
2022/04/22	0	0.00	1	54.20	53.60	-1	2,873	-0.03%
2022/04/21	3	53.99	3	53.10	54.00	0	2,859	0.00%
2022/04/20	8	53.10	10	53.83	53.10	-2	2,832	-0.07%
2022/04/19	0	0.00	11	52.91	52.90	-11	2,762	-0.40%
2022/04/18	6	53.88	1	52.80	52.90	5	2,721	0.18%
2022/04/15	2	56.40	0	0.00	55.80	2	2,650	0.08%
2022/04/14	2	56.40	2.2	55.80	56.50	-0.2	2,617	-0.01%
2022/04/13	1.2	57.13	1	57.40	57.40	0.2	2,591	0.01%
2022/04/12	4	55.13	1	55.40	55.00	3	2,556	0.12%
2022/04/11	0	0.00	1.1	55.13	54.20	-1.1	2,530	-0.04%
2022/04/08	6	53.87	0	0.00	54.00	6	2,498	0.24%
2022/04/07	2	51.20	2.3	52.33	51.20	-0.3	2,462	-0.01%
2022/04/06	5	55.10	0.7	55.70	55.10	4.3	2,399	0.18%
2022/04/01	2	50.90	6	49.88	50.70	-4	2,332	-0.17%
2022/03/31	1	48.80	2	48.50	49.50	-1	2,288	-0.04%
2022/03/30	15.2	49.85	19	49.39	50.10	-3.9	2,228	-0.17%
2022/03/29	17	48.17	8.2	48.37	49.00	8.8	2,021	0.44%
2022/03/28	3.2	45.68	9.5	44.41	46.40	-6.3	1,649	-0.38%
2022/03/24	0	0.00	0.2	38.40	38.40	-0.2	1,275	-0.01%
2022/03/23	3	35.13	0	0.00	34.95	3	1,243	0.24%
2022/03/11	0	0.00	10	37.00	36.85	-10	1,094	-0.91%
2022/03/10	21	36.06	11	35.61	35.55	10	1,001	1.00%
2022/03/09	0	0.00	2	35.50	36.00	-2	853	-0.23%
2022/03/07	0	0.00	91	33.90	33.80	-91	708	-12.84%
2022/03/03	0.8	35.30	0	0.00	35.60	0.8	682	0.11%
2022/02/25	5	34.24	5	35.05	34.20	0	631	0.00%
2022/02/21	16	35.13	21	36.07	34.95	-5	515	-0.97%
2021/12/14	0	0.00	0.1	31.00	30.95	-0.1	601	-0.01%
2021/11/18	0	0.00	1	31.60	31.35	-1	774	-0.13%
2021/11/17	0	0.00	1	31.35	31.55	-1	800	-0.12%
2021/11/12	2	30.65	5	30.60	30.50	-3	779	-0.38%
2021/11/09	0	0.00	5	32.80	33.00	-5	742	-0.67%
2021/11/08	0	0.00	0	32.30	33.60	0	740	0.00%
2021/11/04	0	0.00	1	31.60	31.55	-1	729	-0.14%
2021/10/25	0	0.00	2	29.10	29.15	-2	772	-0.26%
2021/09/27	0	0.00	57	31.72	31.95	-57	1,356	-4.20%
2021/09/24	0	0.00	71	31.60	31.30	-71	1,441	-4.93%
2021/09/23	0	0.00	50	30.87	30.95	-50	1,521	-3.29%
2021/09/22	1	31.30	0	0.00	30.70	1	1,623	0.06%
2021/09/07	3	32.00	8	30.73	30.60	-5	3,521	-0.14%
2021/09/02	3	32.12	3	32.05	32.10	0	3,656	0.00%
2021/09/01	0	0.00	3	32.52	31.90	-3	3,660	-0.08%
2021/08/24	28	31.78	12	32.50	30.55	16	3,890	0.41%
2021/08/23	0	0.00	4	31.46	31.90	-4	4,170	-0.10%
2021/08/18	1	30.45	0	0.00	30.10	1	5,292	0.02%
2021/08/04	0	0.00	1	32.15	31.65	-1	5,972	-0.02%
2021/07/29	1	31.90	0	0.00	32.25	1	6,040	0.02%
2021/07/27	2	31.93	0	0.00	31.05	2	6,074	0.03%
2021/07/26	3	33.33	0	0.00	32.50	3	6,113	0.05%
2021/07/23	0	0.00	3	33.70	33.70	-3	6,122	-0.05%
2021/07/22	3	32.60	0	0.00	32.25	3	6,128	0.05%
2021/07/15	0	0.00	1	35.45	36.25	-1	6,402	-0.02%
2021/07/14	4	34.26	1	33.65	34.45	3	6,378	0.05%
2021/07/12	0	0.00	11	35.73	35.65	-11	6,443	-0.17%
2021/07/09	6	36.97	6	38.95	36.90	0	6,445	0.00%
2021/07/08	0	0.00	11	37.85	38.55	-11	6,431	-0.17%
2021/07/07	3	37.70	3	39.10	37.85	0	6,440	0.00%
2021/07/06	5	40.04	5	39.83	39.10	0	6,417	0.00%
2021/07/05	0	0.00	10	38.68	39.00	-10	6,367	-0.16%
2021/07/02	6	39.23	6	40.60	39.10	0	6,368	0.00%
2021/07/01	4	39.93	8	40.78	39.50	-4	6,338	-0.06%
2021/06/29	5	39.50	2	39.63	39.10	3	6,179	0.05%
2021/06/28	12	43.00	5	42.09	41.95	7	6,109	0.11%
2021/06/25	5	42.62	3	42.92	41.35	2	6,035	0.03%
2021/06/24	10	42.48	4	41.75	42.15	6	5,954	0.10%
2021/06/23	8	42.14	26	41.46	40.90	-18	5,799	-0.31%
2021/06/22	25	48.56	2	47.18	45.40	23	5,678	0.41%
2021/06/21	4	45.40	1	45.80	45.85	3	5,252	0.06%
2021/06/18	2	40.55	5	41.10	41.70	-3	5,121	-0.06%
2021/06/17	24	37.88	22	38.15	37.95	2	4,892	0.04%
2021/06/16	5	37.92	5	37.15	36.60	0	4,795	0.00%
2021/06/15	0	0.00	1	34.85	36.95	-1	4,492	-0.02%
2021/06/07	0	0.00	3	32.20	31.55	-3	4,476	-0.07%
2021/06/04	0	0.00	1	32.20	32.00	-1	4,470	-0.02%
2021/06/03	0	0.00	1	32.25	32.95	-1	4,457	-0.02%
2021/06/02	0	0.00	2	31.00	31.60	-2	4,466	-0.04%
2021/06/01	5	32.31	30	30.28	32.65	-25	4,478	-0.56%
2021/05/28	37	32.30	6	32.13	31.85	31	4,108	0.75%
2021/05/27	6	27.99	7	28.41	29.90	-1	3,648	-0.03%
2021/05/26	45	26.93	5	26.77	27.20	40	3,326	1.20%
2021/05/25	3	27.60	1	28.15	24.75	2	3,015	0.07%
2021/05/19	2	22.03	2	22.00	21.90	0	2,595	0.00%
2021/05/12	0	0.00	6	20.40	20.75	-6	2,484	-0.24%
2021/05/04	3	21.72	3	24.45	21.80	0	2,358	0.00%
2021/04/27	1	24.30	0	0.00	24.20	1	2,263	0.04%
2021/04/26	0	0.00	1	25.50	24.45	-1	2,242	-0.04%
2021/04/23	1	24.10	0	0.00	24.10	1	2,182	0.05%
2021/04/22	2	25.75	112	24.15	23.80	-110	2,160	-5.09%	大賣/鉅額交易
2021/04/21	114	24.52	0	0.00	25.50	114	2,026	5.63%	大買/鉅額交易
2021/04/20	6	23.70	61	24.03	23.85	-55	1,931	-2.85%
2021/04/19	62	26.20	5	25.20	25.00	57	1,887	3.02%
2021/04/13	0	0.00	7	22.29	22.30	-7	1,724	-0.41%
2021/04/08	1	22.60	0	0.00	22.55	1	1,672	0.06%
2021/03/29	7	22.10	0	0.00	21.60	7	1,875	0.37%
2021/03/22	0	0.00	1	21.95	21.65	-1	2,473	-0.04%
2021/03/19	0	0.00	12	21.39	21.25	-12	2,467	-0.49%
2021/03/15	0	0.00	1	21.15	21.00	-1	2,366	-0.04%
2021/03/12	0	0.00	2	20.40	20.70	-2	2,380	-0.08%
2021/03/11	1	19.95	0	0.00	19.75	1	2,364	0.04%
2021/03/08	0	0.00	7	20.93	20.85	-7	2,396	-0.29%
2021/03/05	1	20.80	6	20.28	20.80	-5	2,389	-0.21%
2021/03/04	2	20.03	1	20.10	19.75	1	2,382	0.04%
2021/03/03	7	20.34	8	20.25	20.15	-1	2,416	-0.04%
2021/03/02	0	0.00	3	19.78	19.80	-3	2,444	-0.12%
2021/02/26	0	0.00	13	19.35	19.20	-13	2,608	-0.50%
2021/02/23	1	19.30	0	0.00	19.25	1	2,878	0.03%
2021/02/22	5	19.92	0	0.00	19.75	5	2,917	0.17%
2021/02/18	0	0.00	1	17.75	18.95	-1	2,994	-0.03%
2021/02/02	3	15.85	4	16.18	16.15	-1	3,558	-0.03%
2021/01/29	0.1	15.15	0	0.00	15.15	0.1	3,606	0.00%
2021/01/27	0	0.00	1	15.90	15.90	-1	3,669	-0.03%
2021/01/20	0	0.00	2	16.65	15.75	-2	3,773	-0.05%
2021/01/18	0	0.00	1	16.85	17.05	-1	4,045	-0.02%
2021/01/14	2	17.90	0	0.00	17.90	2	4,242	0.05%
2021/01/12	1	18.40	0	0.00	18.05	1	4,307	0.02%
2021/01/07	1	19.25	0	0.00	19.05	1	4,390	0.02%
2021/01/06	0	0.00	5	19.05	19.00	-5	4,460	-0.11%
2020/12/30	5	20.73	8	21.16	20.60	-3	4,964	-0.06%
2020/12/29	9	21.29	3	21.15	21.30	6	5,000	0.12%
2020/12/28	6	21.19	6	20.70	20.60	0	4,934	0.00%
2020/12/22	2	20.00	0	0.00	19.10	2	4,832	0.04%
2020/12/21	0	0.00	89	20.81	20.55	-89	4,779	-1.86%
2020/12/18	3	21.00	0	0.00	20.55	3	4,690	0.06%
2020/12/17	20	20.82	11	21.40	20.55	9	4,648	0.19%
2020/12/16	38	21.88	33	21.40	21.50	5	4,552	0.11%
2020/12/10	4	19.15	1	19.60	19.10	3	4,068	0.07%
2020/12/09	1	19.65	0	0.00	19.85	1	4,055	0.02%
2020/12/08	1	19.86	0	0.00	20.00	1	4,039	0.03%
2020/12/07	3	19.10	79	18.94	18.90	-76	3,988	-1.91%
2020/12/02	0	0.00	5	20.30	20.05	-5	3,923	-0.13%
2020/12/01	1	19.70	0	0.00	20.05	1	3,874	0.03%
2020/11/30	0	0.00	8	20.66	20.70	-8	3,815	-0.21%
2020/11/27	2	21.18	5	21.23	21.50	-3	3,754	-0.08%
2020/11/26	6	21.32	1	21.60	21.10	5	3,709	0.13%
2020/11/25	36	21.22	34	21.49	21.70	2	3,615	0.06%
2020/11/24	20	21.05	16	21.17	21.25	4	3,387	0.12%
2020/11/23	101	19.27	2	18.20	19.35	99	3,167	3.13%	大買/
2020/11/20	6	17.55	0	0.00	17.60	6	3,117	0.19%
2020/11/19	1	17.60	0	0.00	17.50	1	3,080	0.03%
2020/11/18	0	0.00	3	17.10	17.20	-3	3,029	-0.10%
2020/11/17	36	17.28	34	17.35	17.70	2	2,955	0.07%
2020/11/16	10	16.90	5	17.60	16.75	5	2,831	0.18%
2020/11/13	8	19.14	3	18.50	18.55	5	2,674	0.19%
2020/11/12	5	18.62	0	0.00	18.60	5	2,565	0.19%
2020/11/11	52	20.65	1	20.70	20.65	51	2,447	2.08%
2020/11/10	1	23.00	0	0.00	22.90	1	2,252	0.04%
2020/11/06	0	0.00	5	23.90	23.90	-5	2,165	-0.23%
2020/10/30	0	0.00	10	23.05	22.70	-10	2,012	-0.50%
2020/10/29	0	0.00	1	22.25	22.75	-1	1,993	-0.05%
2020/10/28	0	0.00	2	22.10	22.00	-2	1,965	-0.10%
2020/10/27	21	23.12	15	22.97	22.10	6	1,914	0.31%
2020/10/26	6	23.45	0	0.00	23.90	6	1,721	0.35%
2020/10/23	1	21.20	35	20.60	21.75	-34	1,615	-2.11%
2020/10/22	9	21.50	3	21.45	19.80	6	1,528	0.39%
2020/10/21	1	19.40	0	0.00	19.80	1	1,384	0.07%
2020/10/20	3	16.60	1	18.00	18.00	2	1,353	0.15%
2020/10/15	2	16.00	0	0.00	15.75	2	1,226	0.16%
2020/10/14	12	17.01	0	0.00	16.55	12	1,171	1.02%
2020/10/13	32	16.49	30	16.74	16.70	2	1,090	0.18%
2020/10/12	77	15.21	43	15.27	15.55	34	806	4.22%
2020/10/08	25	13.76	24	13.79	14.15	1	637	0.16%
2020/10/05	8	12.80	8	12.10	12.85	0	422	0.00%
2020/09/21	0	0.00	2	10.25	10.10	-2	158	-1.26%
2020/08/31	2	9.90	0	0.00	9.93	2	113	1.77%
2020/08/14	6	9.89	0	0.00	9.88	6	109	5.47%
2020/07/27	1	10.40	0	0.00	10.60	1	124	0.80%
2020/07/17	17	10.82	0	0.00	10.65	17	123	13.74%
2020/06/16	10	9.36	0	0.00	9.36	10	108	9.23%
2020/05/25	8	9.44	0	0.00	9.33	8	95	8.41%
2020/05/20	2	9.53	0	0.00	9.63	2	84	2.37%
2020/05/19	3	9.50	0	0.00	9.67	3	81	3.68%
2020/05/18	12	9.48	0	0.00	9.49	12	77	15.39%
2020/05/15	6	9.43	0	0.00	9.45	6	72	8.29%
2020/05/14	2	9.44	0	0.00	9.50	2	71	2.78%
2020/05/04	68	10.07	0	0.00	10.25	68	53	126.47%
2020/03/17	15	9.24	0	0.00	9.68	15	32	46.37%
2020/03/12	12	10.30	0	0.00	10.70	12	30	39.52%
2020/03/09	52	10.77	0	0.00	10.85	52	31	167.29%
2019/08/20	4	11.45	0	0.00	11.45	4	54	7.31%
2019/06/24	4	10.60	0	0.00	10.60	4	67	5.90%
2019/06/19	10	10.60	0	0.00	10.55	10	78	12.79%
2018/10/26	3	9.52	0	0.00	9.58	3	79	3.76%
2018/10/25	3	9.52	0	0.00	9.57	3	80	3.73%
2018/10/18	4	9.55	0	0.00	9.80	4	83	4.79%
2018/02/12	1	12.05	0	0.00	12.20	1	124	0.80%
2018/02/08	1	12.05	0	0.00	12.15	1	122	0.81%
2018/01/03	0	0.00	1	12.45	12.40	-1	110	-0.91%
2018/01/02	1	12.30	0	0.00	12.45	1	106	0.94%