台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    298
  • 產業
    上櫃 航運類股▲0.58%
  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陸海 (5603)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24223.30323.4223.55-1330-0.30%
2024/05/23123.3500.0023.3513290.30%
2024/04/02424.0000.0023.6043261.23%
2024/03/27424.0000.0024.0043151.27%
2024/03/1500.00222.4522.40-2286-0.70%
2024/03/13122.30122.5022.3002940.00%
2024/03/0600.000.322.5522.60-0.3458-0.07%
2023/12/2800.004222.1222.10-42360-11.65%
2023/12/2700.002822.1822.15-28359-7.80%
2023/12/2600.00222.4022.30-2357-0.56%
2023/12/2500.00122.2522.15-1355-0.28%
2023/12/2100.00222.3022.35-2343-0.58%
2023/12/057524.120.423.2023.9074.628226.40%
2023/12/042.422.9300.0023.152.41791.31%
2023/10/2500.00220.4520.50-2159-1.26%
2023/08/1800.00121.2021.10-1211-0.47%
2023/08/1700.006.520.4520.60-6.5204-3.19%
2023/08/10120.85120.8520.7002000.00%
2023/08/09120.9500.0020.9011990.50%
2023/08/0100.000.120.5520.70-0.1191-0.04%
2023/06/1400.00121.8521.35-1243-0.41%
2023/05/2300.000.321.0020.90-0.3327-0.09%
2023/05/1700.00120.5020.70-1330-0.30%
2023/05/1500.00120.4020.50-1334-0.30%
2023/05/0200.00121.5521.70-1379-0.26%
2023/03/3100.00221.2021.15-2387-0.52%
2023/03/06124.0000.0023.8514610.22%
2023/03/0100.00123.6023.20-1445-0.22%
2023/02/21123.0500.0023.1514270.23%
2023/02/0300.00123.6023.45-1454-0.22%
2023/01/12222.45522.3022.30-3423-0.71%
2022/12/2300.00123.4523.40-1441-0.23%
2022/12/22123.0000.0022.8014270.23%
2022/12/2100.00321.9021.90-3406-0.74%
2022/12/1400.001022.9522.95-10401-2.49%
2022/12/0900.00522.8022.75-5399-1.25%
2022/12/01024.2500.0024.2503720.00%
2022/11/2800.00321.6021.70-3340-0.88%
2022/11/1400.00321.1021.10-3591-0.51%
2022/10/0700.00124.4524.40-1672-0.15%
2022/10/05224.8300.0024.4026780.29%
2022/09/2800.00724.5224.60-7688-1.02%
2022/09/26125.35825.1025.10-7688-1.02%
2022/09/22127.5000.0027.5516940.14%
2022/09/15228.65228.2828.1007230.00%
2022/09/0600.00527.6527.65-5748-0.67%
2022/08/30132.60232.2532.00-1700-0.14%
2022/08/29230.3800.0030.5026450.31%
2022/08/26746.7000.0046.8076101.15%
2022/08/2500.00046.4046.150563-0.01%
2022/08/24545.2000.0045.4555460.92%
2022/08/17545.0000.0045.1555120.98%
2022/08/16244.5500.0044.6525040.40%
2022/08/15341.9500.0044.0534690.64%
2022/08/08139.5000.0039.5014780.21%
2022/08/0400.00137.9538.10-1526-0.19%
2022/07/07135.6500.0036.3011,1120.09%
2022/07/04136.0500.0035.4511,2020.08%
2022/06/29038.3000.0038.4501,3620.00%
2022/06/2700.000.139.9039.55-0.11,622-0.01%
2022/06/240.138.9500.0038.050.11,9880.01%
2022/06/22139.1000.0038.5012,3660.04%
2022/06/17241.1000.0041.1022,3860.08%
2022/06/1300.00244.4044.05-22,411-0.08%
2022/06/09145.8000.0045.7512,4970.04%
2022/05/1200.00246.8045.70-23,158-0.06%
2022/05/1100.00148.0547.90-13,136-0.03%
2022/04/29151.7000.0051.7013,0330.03%
2022/04/27150.80151.0050.0002,9720.00%
2022/04/25152.60251.7552.40-12,903-0.03%
2022/04/2200.00154.2053.60-12,873-0.03%
2022/04/21353.99353.1054.0002,8590.00%
2022/04/20853.101053.8353.10-22,832-0.07%
2022/04/1900.001152.9152.90-112,762-0.40%
2022/04/18653.88152.8052.9052,7210.18%
2022/04/15256.4000.0055.8022,6500.08%
2022/04/14256.402.255.8056.50-0.22,617-0.01%
2022/04/131.257.13157.4057.400.22,5910.01%
2022/04/12455.13155.4055.0032,5560.12%
2022/04/1100.001.155.1354.20-1.12,530-0.04%
2022/04/08653.8700.0054.0062,4980.24%
2022/04/07251.202.352.3351.20-0.32,462-0.01%
2022/04/06555.100.755.7055.104.32,3990.18%
2022/04/01250.90649.8850.70-42,332-0.17%
2022/03/31148.80248.5049.50-12,288-0.04%
2022/03/3015.249.851949.3950.10-3.92,228-0.17%
2022/03/291748.178.248.3749.008.82,0210.44%
2022/03/283.245.689.544.4146.40-6.31,649-0.38%
2022/03/2400.000.238.4038.40-0.21,275-0.01%
2022/03/23335.1300.0034.9531,2430.24%
2022/03/1100.001037.0036.85-101,094-0.91%
2022/03/102136.061135.6135.55101,0011.00%
2022/03/0900.00235.5036.00-2853-0.23%
2022/03/0700.009133.9033.80-91708-12.84%
2022/03/030.835.3000.0035.600.86820.11%
2022/02/25534.24535.0534.2006310.00%
2022/02/211635.132136.0734.95-5515-0.97%
2021/12/1400.000.131.0030.95-0.1601-0.01%
2021/11/1800.00131.6031.35-1774-0.13%
2021/11/1700.00131.3531.55-1800-0.12%
2021/11/12230.65530.6030.50-3779-0.38%
2021/11/0900.00532.8033.00-5742-0.67%
2021/11/0800.00032.3033.6007400.00%
2021/11/0400.00131.6031.55-1729-0.14%
2021/10/2500.00229.1029.15-2772-0.26%
2021/09/2700.005731.7231.95-571,356-4.20%
2021/09/2400.007131.6031.30-711,441-4.93%
2021/09/2300.005030.8730.95-501,521-3.29%
2021/09/22131.3000.0030.7011,6230.06%
2021/09/07332.00830.7330.60-53,521-0.14%
2021/09/02332.12332.0532.1003,6560.00%
2021/09/0100.00332.5231.90-33,660-0.08%
2021/08/242831.781232.5030.55163,8900.41%
2021/08/2300.00431.4631.90-44,170-0.10%
2021/08/18130.4500.0030.1015,2920.02%
2021/08/0400.00132.1531.65-15,972-0.02%
2021/07/29131.9000.0032.2516,0400.02%
2021/07/27231.9300.0031.0526,0740.03%
2021/07/26333.3300.0032.5036,1130.05%
2021/07/2300.00333.7033.70-36,122-0.05%
2021/07/22332.6000.0032.2536,1280.05%
2021/07/1500.00135.4536.25-16,402-0.02%
2021/07/14434.26133.6534.4536,3780.05%
2021/07/1200.001135.7335.65-116,443-0.17%
2021/07/09636.97638.9536.9006,4450.00%
2021/07/0800.001137.8538.55-116,431-0.17%
2021/07/07337.70339.1037.8506,4400.00%
2021/07/06540.04539.8339.1006,4170.00%
2021/07/0500.001038.6839.00-106,367-0.16%
2021/07/02639.23640.6039.1006,3680.00%
2021/07/01439.93840.7839.50-46,338-0.06%
2021/06/29539.50239.6339.1036,1790.05%
2021/06/281243.00542.0941.9576,1090.11%
2021/06/25542.62342.9241.3526,0350.03%
2021/06/241042.48441.7542.1565,9540.10%
2021/06/23842.142641.4640.90-185,799-0.31%
2021/06/222548.56247.1845.40235,6780.41%
2021/06/21445.40145.8045.8535,2520.06%
2021/06/18240.55541.1041.70-35,121-0.06%
2021/06/172437.882238.1537.9524,8920.04%
2021/06/16537.92537.1536.6004,7950.00%
2021/06/1500.00134.8536.95-14,492-0.02%
2021/06/0700.00332.2031.55-34,476-0.07%
2021/06/0400.00132.2032.00-14,470-0.02%
2021/06/0300.00132.2532.95-14,457-0.02%
2021/06/0200.00231.0031.60-24,466-0.04%
2021/06/01532.313030.2832.65-254,478-0.56%
2021/05/283732.30632.1331.85314,1080.75%
2021/05/27627.99728.4129.90-13,648-0.03%
2021/05/264526.93526.7727.20403,3261.20%
2021/05/25327.60128.1524.7523,0150.07%
2021/05/19222.03222.0021.9002,5950.00%
2021/05/1200.00620.4020.75-62,484-0.24%
2021/05/04321.72324.4521.8002,3580.00%
2021/04/27124.3000.0024.2012,2630.04%
2021/04/2600.00125.5024.45-12,242-0.04%
2021/04/23124.1000.0024.1012,1820.05%
2021/04/22225.7511224.1523.80-1102,160-5.09% 大賣/鉅額交易
2021/04/2111424.5200.0025.501142,0265.63% 大買/鉅額交易
2021/04/20623.706124.0323.85-551,931-2.85%
2021/04/196226.20525.2025.00571,8873.02%
2021/04/1300.00722.2922.30-71,724-0.41%
2021/04/08122.6000.0022.5511,6720.06%
2021/03/29722.1000.0021.6071,8750.37%
2021/03/2200.00121.9521.65-12,473-0.04%
2021/03/1900.001221.3921.25-122,467-0.49%
2021/03/1500.00121.1521.00-12,366-0.04%
2021/03/1200.00220.4020.70-22,380-0.08%
2021/03/11119.9500.0019.7512,3640.04%
2021/03/0800.00720.9320.85-72,396-0.29%
2021/03/05120.80620.2820.80-52,389-0.21%
2021/03/04220.03120.1019.7512,3820.04%
2021/03/03720.34820.2520.15-12,416-0.04%
2021/03/0200.00319.7819.80-32,444-0.12%
2021/02/2600.001319.3519.20-132,608-0.50%
2021/02/23119.3000.0019.2512,8780.03%
2021/02/22519.9200.0019.7552,9170.17%
2021/02/1800.00117.7518.95-12,994-0.03%
2021/02/02315.85416.1816.15-13,558-0.03%
2021/01/290.115.1500.0015.150.13,6060.00%
2021/01/2700.00115.9015.90-13,669-0.03%
2021/01/2000.00216.6515.75-23,773-0.05%
2021/01/1800.00116.8517.05-14,045-0.02%
2021/01/14217.9000.0017.9024,2420.05%
2021/01/12118.4000.0018.0514,3070.02%
2021/01/07119.2500.0019.0514,3900.02%
2021/01/0600.00519.0519.00-54,460-0.11%
2020/12/30520.73821.1620.60-34,964-0.06%
2020/12/29921.29321.1521.3065,0000.12%
2020/12/28621.19620.7020.6004,9340.00%
2020/12/22220.0000.0019.1024,8320.04%
2020/12/2100.008920.8120.55-894,779-1.86%
2020/12/18321.0000.0020.5534,6900.06%
2020/12/172020.821121.4020.5594,6480.19%
2020/12/163821.883321.4021.5054,5520.11%
2020/12/10419.15119.6019.1034,0680.07%
2020/12/09119.6500.0019.8514,0550.02%
2020/12/08119.8600.0020.0014,0390.03%
2020/12/07319.107918.9418.90-763,988-1.91%
2020/12/0200.00520.3020.05-53,923-0.13%
2020/12/01119.7000.0020.0513,8740.03%
2020/11/3000.00820.6620.70-83,815-0.21%
2020/11/27221.18521.2321.50-33,754-0.08%
2020/11/26621.32121.6021.1053,7090.13%
2020/11/253621.223421.4921.7023,6150.06%
2020/11/242021.051621.1721.2543,3870.12%
2020/11/2310119.27218.2019.35993,1673.13% 大買/
2020/11/20617.5500.0017.6063,1170.19%
2020/11/19117.6000.0017.5013,0800.03%
2020/11/1800.00317.1017.20-33,029-0.10%
2020/11/173617.283417.3517.7022,9550.07%
2020/11/161016.90517.6016.7552,8310.18%
2020/11/13819.14318.5018.5552,6740.19%
2020/11/12518.6200.0018.6052,5650.19%
2020/11/115220.65120.7020.65512,4472.08%
2020/11/10123.0000.0022.9012,2520.04%
2020/11/0600.00523.9023.90-52,165-0.23%
2020/10/3000.001023.0522.70-102,012-0.50%
2020/10/2900.00122.2522.75-11,993-0.05%
2020/10/2800.00222.1022.00-21,965-0.10%
2020/10/272123.121522.9722.1061,9140.31%
2020/10/26623.4500.0023.9061,7210.35%
2020/10/23121.203520.6021.75-341,615-2.11%
2020/10/22921.50321.4519.8061,5280.39%
2020/10/21119.4000.0019.8011,3840.07%
2020/10/20316.60118.0018.0021,3530.15%
2020/10/15216.0000.0015.7521,2260.16%
2020/10/141217.0100.0016.55121,1711.02%
2020/10/133216.493016.7416.7021,0900.18%
2020/10/127715.214315.2715.55348064.22%
2020/10/082513.762413.7914.1516370.16%
2020/10/05812.80812.1012.8504220.00%
2020/09/2100.00210.2510.10-2158-1.26%
2020/08/3129.9000.009.9321131.77%
2020/08/1469.8900.009.8861095.47%
2020/07/27110.4000.0010.6011240.80%
2020/07/171710.8200.0010.651712313.74%
2020/06/16109.3600.009.36101089.23%
2020/05/2589.4400.009.338958.41%
2020/05/2029.5300.009.632842.37%
2020/05/1939.5000.009.673813.68%
2020/05/18129.4800.009.49127715.39%
2020/05/1569.4300.009.456728.29%
2020/05/1429.4400.009.502712.78%
2020/05/046810.0700.0010.256853126.47%
2020/03/17159.2400.009.68153246.37%
2020/03/121210.3000.0010.70123039.52%
2020/03/095210.7700.0010.855231167.29%
2019/08/20411.4500.0011.454547.31%
2019/06/24410.6000.0010.604675.90%
2019/06/191010.6000.0010.55107812.79%
2018/10/2639.5200.009.583793.76%
2018/10/2539.5200.009.573803.73%
2018/10/1849.5500.009.804834.79%
2018/02/12112.0500.0012.2011240.80%
2018/02/08112.0500.0012.1511220.81%
2018/01/0300.00112.4512.40-1110-0.91%
2018/01/02112.3000.0012.4511060.94%
陸海 相關文章
陸海 相關影音