老爺知 (5704)-兆豐-新竹券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
45.55
漲跌
▲0.25
漲幅
+0.55%
成交量
14張
產業
上櫃觀光餐旅類股▼0.47%
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	50.00	0	0.00	48.90	0.1	60	0.17%
2024/02/15	0	0.00	16	48.65	47.55	-16	279	-5.72%
2024/01/29	0	0.00	2	51.10	51.10	-2	355	-0.56%
2023/12/07	5	51.36	0	0.00	51.00	5	372	1.34%
2023/11/20	0	0.00	0.2	53.71	52.30	-0.2	363	-0.04%
2023/11/16	0.2	50.20	0	0.00	51.80	0.2	295	0.05%
2023/10/30	1	40.05	0	0.00	40.05	1	230	0.43%
2023/10/25	2	40.95	0	0.00	40.50	2	297	0.67%
2023/10/18	2	40.75	0	0.00	40.80	2	338	0.59%
2023/10/02	1	45.05	0	0.00	45.05	1	491	0.20%
2023/09/26	1	46.30	0	0.00	46.05	1	511	0.20%
2023/09/21	1	46.50	0	0.00	46.00	1	539	0.19%
2023/09/13	1	48.10	0.2	48.80	47.75	0.8	1,148	0.07%
2023/09/12	0.2	51.10	0	0.00	48.65	0.2	1,156	0.01%
2023/08/28	1	48.60	0	0.00	49.70	1	1,318	0.08%
2023/08/25	1	50.40	0	0.00	50.50	1	1,337	0.07%
2023/07/13	10	69.10	10	69.41	70.90	0	1,359	0.00%
2023/07/11	0	0.00	1	68.90	68.20	-1	1,345	-0.07%
2023/07/05	1	68.10	0	0.00	68.10	1	1,338	0.07%
2023/07/03	0	0.00	11	70.40	70.90	-11	1,325	-0.83%
2023/06/28	11	75.55	0	0.00	71.10	11	1,312	0.84%
2023/06/16	10	64.90	10	65.54	64.90	0	716	0.00%
2023/06/07	10	66.70	10	65.68	66.20	0	660	0.00%
2023/06/01	0	0.00	6	65.80	67.00	-6	605	-0.99%
2023/05/26	6	64.95	0	0.00	62.40	6	649	0.92%
2023/05/25	0	0.00	0.1	66.20	66.60	-0.1	745	-0.02%
2023/05/24	0.1	67.10	1.2	68.01	69.80	-1	748	-0.14%
2023/05/23	1.2	63.57	0	0.00	63.50	1.2	684	0.17%
2023/05/09	0	0.00	6	52.12	52.80	-6	791	-0.76%
2023/04/25	1	55.10	0	0.00	54.20	1	837	0.12%
2023/04/21	6	59.58	0	0.00	58.60	6	832	0.72%
2023/04/20	0	0.00	2	62.00	63.00	-2	823	-0.24%
2023/04/17	2	57.85	0	0.00	57.60	2	793	0.25%
2023/03/10	0	0.00	1	67.10	65.50	-1	1,024	-0.10%
2023/03/03	0	0.00	1	71.10	70.60	-1	1,079	-0.09%
2023/02/24	2	74.00	2	75.30	73.00	0	1,016	0.00%
2023/02/23	1	73.00	0	0.00	75.50	1	989	0.10%
2023/02/20	1	60.70	2	61.45	60.90	-1	817	-0.12%
2023/02/17	1	60.90	2	57.35	60.90	-1	759	-0.13%
2023/02/16	0	0.00	4	53.60	55.40	-4	723	-0.55%
2023/02/15	5	55.42	4	55.20	53.30	1	715	0.14%
2023/02/07	0	0.00	0.2	53.80	54.30	-0.2	716	-0.02%
2023/02/06	2.2	53.79	2	54.20	53.00	0.2	713	0.02%
2023/02/03	2	52.90	2	52.00	51.40	0	703	0.00%
2023/02/01	0	0.00	1	51.30	51.10	-1	707	-0.14%
2023/01/17	2	50.38	1	49.45	49.65	1	729	0.14%
2023/01/11	0	0.00	1	51.10	51.10	-1	813	-0.12%
2023/01/03	0	0.00	1	50.80	51.00	-1	1,244	-0.08%
2022/12/29	4	51.63	3	53.10	51.80	1	1,391	0.07%
2022/12/27	1	51.40	0	0.00	51.30	1	1,419	0.07%
2022/12/20	1	51.00	0	0.00	50.20	1	1,504	0.07%
2022/12/19	0	0.00	6	51.62	51.70	-6	1,517	-0.40%
2022/12/16	10	56.01	1	52.40	52.00	9	1,542	0.58%
2022/12/15	4	55.13	4	55.35	56.30	0	1,504	0.00%
2022/12/13	0	0.00	2.2	51.51	50.80	-2.2	1,474	-0.15%
2022/12/12	1.2	54.69	0	0.00	52.50	1.2	1,468	0.08%
2022/12/09	4	52.15	6	53.73	52.50	-2	1,443	-0.14%
2022/12/06	1	51.30	1	51.10	50.60	0	1,397	0.00%
2022/12/05	1	50.50	0	0.00	50.40	1	1,388	0.07%
2022/12/02	0	0.00	2	51.60	53.00	-2	1,372	-0.15%
2022/12/01	6	51.43	11	51.78	50.80	-5	1,352	-0.37%
2022/11/30	3	46.78	5	48.62	50.20	-2	1,307	-0.15%
2022/11/29	1	46.60	1	45.70	45.65	0	1,281	0.00%
2022/11/28	6	43.80	6	44.41	44.75	0	1,266	0.00%
2022/11/23	2	43.55	0	0.00	42.90	2	1,247	0.16%
2022/11/22	1	44.30	0	0.00	44.50	1	1,240	0.08%
2022/11/14	0	0.00	1	41.85	41.70	-1	1,188	-0.08%
2022/11/04	1	40.40	0	0.00	40.15	1	1,151	0.09%
2022/11/02	3	39.85	3	41.23	39.85	0	1,141	0.00%
2022/11/01	1	39.70	0	0.00	41.05	1	1,125	0.09%
2022/10/28	1	39.55	0	0.00	37.70	1	1,106	0.09%
2022/10/24	0	0.00	0.2	40.00	39.65	-0.2	1,068	-0.02%
2022/10/21	5.2	42.09	5	42.50	40.55	0.2	1,051	0.02%
2022/10/17	1	45.00	0	0.00	45.00	1	971	0.10%
2022/10/14	3	48.33	3.2	48.20	48.40	-0.2	953	-0.03%
2022/10/13	2	53.15	6.1	52.36	48.00	-4.1	872	-0.47%
2022/10/12	32.4	50.83	27	50.73	51.20	5.4	734	0.73%
2022/10/11	12	49.78	12	49.76	47.50	0	648	0.00%
2022/10/07	13	50.02	7	50.13	49.50	6	583	1.03%
2022/10/06	2	44.60	3	45.65	46.60	-1	465	-0.21%
2022/10/04	1	44.90	0	0.00	44.45	1	409	0.24%
2022/10/03	1	41.70	1	42.10	43.90	0	337	0.00%
2022/09/30	1	37.70	1	39.65	39.95	0	284	0.00%
2022/09/29	3	36.35	3	36.40	36.35	0	237	0.00%
2022/09/28	0	0.00	1	36.20	34.40	-1	226	-0.44%
2022/09/26	0	0.00	0.3	35.75	34.95	-0.3	215	-0.12%
2022/09/23	0.3	36.20	0	0.00	36.35	0.3	200	0.12%
2022/08/26	0	0.00	1	35.40	35.25	-1	395	-0.25%
2022/08/09	1	34.70	0	0.00	34.50	1	379	0.26%
2022/08/02	1	33.65	0	0.00	33.60	1	368	0.27%
2022/07/19	0	0.00	1	37.65	36.50	-1	330	-0.30%
2022/07/13	1	31.90	0	0.00	31.85	1	283	0.35%
2022/06/28	2	34.60	3	35.18	34.60	-1	263	-0.38%
2022/06/24	1	33.50	0	0.00	33.20	1	254	0.39%
2022/06/23	0	0.00	1	33.05	33.45	-1	244	-0.41%
2022/06/20	1	32.30	0	0.00	31.60	1	227	0.44%
2022/06/16	2	34.60	2	37.80	34.60	0	212	0.00%
2022/06/10	0	0.00	2	36.78	36.65	-2	133	-1.50%
2022/06/09	2	36.20	0	0.00	36.20	2	117	1.70%
2022/06/07	0	0.00	3	34.22	32.10	-3	50	-5.96%
2022/02/24	2	31.30	0	0.00	30.60	2	22	8.71%
2021/08/30	1	31.35	0	0.00	31.35	1	54	1.83%
2021/05/10	0	0.00	2	35.00	35.05	-2	86	-2.32%
2021/05/07	2	34.35	0	0.00	34.30	2	83	2.40%
2021/03/18	0	0.00	3	34.70	34.70	-3	38	-7.87%
2020/11/09	1	32.00	0	0.00	32.10	1	93	1.07%
2020/09/24	1	33.70	0	0.00	33.35	1	84	1.18%
2020/09/21	1	35.00	0	0.00	34.85	1	82	1.21%
2020/06/22	0	0.00	2	29.35	28.90	-2	52	-3.84%
2020/05/28	2	29.80	0	0.00	30.05	2	23	8.47%