台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)
可現股當沖
  • 股價
    46.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.43%
  • 成交量
    10
  • 產業
    上櫃 觀光餐旅類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
老爺知 (5704)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/200.150.0000.0048.900.1600.17%
2024/02/1500.001648.6547.55-16279-5.72%
2024/01/2900.00251.1051.10-2355-0.56%
2023/12/07551.3600.0051.0053721.34%
2023/11/2000.000.253.7152.30-0.2363-0.04%
2023/11/160.250.2000.0051.800.22950.05%
2023/10/30140.0500.0040.0512300.43%
2023/10/25240.9500.0040.5022970.67%
2023/10/18240.7500.0040.8023380.59%
2023/10/02145.0500.0045.0514910.20%
2023/09/26146.3000.0046.0515110.20%
2023/09/21146.5000.0046.0015390.19%
2023/09/13148.100.248.8047.750.81,1480.07%
2023/09/120.251.1000.0048.650.21,1560.01%
2023/08/28148.6000.0049.7011,3180.08%
2023/08/25150.4000.0050.5011,3370.07%
2023/07/131069.101069.4170.9001,3590.00%
2023/07/1100.00168.9068.20-11,345-0.07%
2023/07/05168.1000.0068.1011,3380.07%
2023/07/0300.001170.4070.90-111,325-0.83%
2023/06/281175.5500.0071.10111,3120.84%
2023/06/161064.901065.5464.9007160.00%
2023/06/071066.701065.6866.2006600.00%
2023/06/0100.00665.8067.00-6605-0.99%
2023/05/26664.9500.0062.4066490.92%
2023/05/2500.000.166.2066.60-0.1745-0.02%
2023/05/240.167.101.268.0169.80-1748-0.14%
2023/05/231.263.5700.0063.501.26840.17%
2023/05/0900.00652.1252.80-6791-0.76%
2023/04/25155.1000.0054.2018370.12%
2023/04/21659.5800.0058.6068320.72%
2023/04/2000.00262.0063.00-2823-0.24%
2023/04/17257.8500.0057.6027930.25%
2023/03/1000.00167.1065.50-11,024-0.10%
2023/03/0300.00171.1070.60-11,079-0.09%
2023/02/24274.00275.3073.0001,0160.00%
2023/02/23173.0000.0075.5019890.10%
2023/02/20160.70261.4560.90-1817-0.12%
2023/02/17160.90257.3560.90-1759-0.13%
2023/02/1600.00453.6055.40-4723-0.55%
2023/02/15555.42455.2053.3017150.14%
2023/02/0700.000.253.8054.30-0.2716-0.02%
2023/02/062.253.79254.2053.000.27130.02%
2023/02/03252.90252.0051.4007030.00%
2023/02/0100.00151.3051.10-1707-0.14%
2023/01/17250.38149.4549.6517290.14%
2023/01/1100.00151.1051.10-1813-0.12%
2023/01/0300.00150.8051.00-11,244-0.08%
2022/12/29451.63353.1051.8011,3910.07%
2022/12/27151.4000.0051.3011,4190.07%
2022/12/20151.0000.0050.2011,5040.07%
2022/12/1900.00651.6251.70-61,517-0.40%
2022/12/161056.01152.4052.0091,5420.58%
2022/12/15455.13455.3556.3001,5040.00%
2022/12/1300.002.251.5150.80-2.21,474-0.15%
2022/12/121.254.6900.0052.501.21,4680.08%
2022/12/09452.15653.7352.50-21,443-0.14%
2022/12/06151.30151.1050.6001,3970.00%
2022/12/05150.5000.0050.4011,3880.07%
2022/12/0200.00251.6053.00-21,372-0.15%
2022/12/01651.431151.7850.80-51,352-0.37%
2022/11/30346.78548.6250.20-21,307-0.15%
2022/11/29146.60145.7045.6501,2810.00%
2022/11/28643.80644.4144.7501,2660.00%
2022/11/23243.5500.0042.9021,2470.16%
2022/11/22144.3000.0044.5011,2400.08%
2022/11/1400.00141.8541.70-11,188-0.08%
2022/11/04140.4000.0040.1511,1510.09%
2022/11/02339.85341.2339.8501,1410.00%
2022/11/01139.7000.0041.0511,1250.09%
2022/10/28139.5500.0037.7011,1060.09%
2022/10/2400.000.240.0039.65-0.21,068-0.02%
2022/10/215.242.09542.5040.550.21,0510.02%
2022/10/17145.0000.0045.0019710.10%
2022/10/14348.333.248.2048.40-0.2953-0.03%
2022/10/13253.156.152.3648.00-4.1872-0.47%
2022/10/1232.450.832750.7351.205.47340.73%
2022/10/111249.781249.7647.5006480.00%
2022/10/071350.02750.1349.5065831.03%
2022/10/06244.60345.6546.60-1465-0.21%
2022/10/04144.9000.0044.4514090.24%
2022/10/03141.70142.1043.9003370.00%
2022/09/30137.70139.6539.9502840.00%
2022/09/29336.35336.4036.3502370.00%
2022/09/2800.00136.2034.40-1226-0.44%
2022/09/2600.000.335.7534.95-0.3215-0.12%
2022/09/230.336.2000.0036.350.32000.12%
2022/08/2600.00135.4035.25-1395-0.25%
2022/08/09134.7000.0034.5013790.26%
2022/08/02133.6500.0033.6013680.27%
2022/07/1900.00137.6536.50-1330-0.30%
2022/07/13131.9000.0031.8512830.35%
2022/06/28234.60335.1834.60-1263-0.38%
2022/06/24133.5000.0033.2012540.39%
2022/06/2300.00133.0533.45-1244-0.41%
2022/06/20132.3000.0031.6012270.44%
2022/06/16234.60237.8034.6002120.00%
2022/06/1000.00236.7836.65-2133-1.50%
2022/06/09236.2000.0036.2021171.70%
2022/06/0700.00334.2232.10-350-5.96%
2022/02/24231.3000.0030.602228.71%
2021/08/30131.3500.0031.351541.83%
2021/05/1000.00235.0035.05-286-2.32%
2021/05/07234.3500.0034.302832.40%
2021/03/1800.00334.7034.70-338-7.87%
2020/11/09132.0000.0032.101931.07%
2020/09/24133.7000.0033.351841.18%
2020/09/21135.0000.0034.851821.21%
2020/06/2200.00229.3528.90-252-3.84%
2020/05/28229.8000.0030.052238.47%
老爺知8月EPS 0.31元 前8月每股賺1.86元Anue鉅亨-2022/10/12
老爺知 相關文章
老爺知 相關影音