台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    853
  • 產業
    上櫃 金融類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致和證 (5864)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00715.8515.85-71,042-0.67%
2025/02/18715.4600.0015.8571,0180.69%
2025/01/22514.1000.0014.2559410.53%
2025/01/152013.9500.0013.95209672.07%
2025/01/0300.00114.5514.50-1912-0.11%
2024/12/20214.6500.0014.6029730.21%
2024/12/11115.5000.0015.4019250.11%
2024/12/09215.8000.0015.8528960.22%
2024/12/0300.00216.2016.45-2784-0.25%
2024/12/0200.00415.6815.70-4720-0.56%
2024/10/2500.004017.2017.15-40648-6.17%
2024/10/24217.454017.4517.50-38652-5.83%
2024/10/07518.8200.0018.7057550.66%
2024/10/04219.7000.0019.8027660.26%
2024/09/20218.7500.0018.6028310.24%
2024/09/11218.2000.0018.1521,0270.19%
2024/09/04418.4300.0018.2041,1310.35%
2024/09/03219.1000.0019.1521,1730.17%
2024/08/30119.2500.0019.2511,1960.08%
2024/08/28219.3500.0019.2521,2380.16%
2024/08/21119.3000.0019.2011,3240.08%
2024/08/20119.4000.0019.3511,3300.08%
2024/08/15119.1000.0019.1011,4070.07%
2024/08/08218.80818.7018.65-61,519-0.39%
2024/08/05417.7900.0017.2541,6370.24%
2024/08/02119.3000.0019.1511,6630.06%
2024/07/3000.00119.5519.50-11,832-0.05%
2024/07/290.619.9000.0019.800.61,8590.03%
2024/07/26119.6000.0019.7511,8960.05%
2024/07/23119.7000.0020.1511,9550.05%
2024/07/22119.5000.0019.5011,9660.05%
2024/07/19120.0000.0020.1511,9680.05%
2024/07/17120.7500.0020.7511,9760.05%
2024/07/1600.00420.6020.80-41,994-0.20%
2024/07/15120.6500.0020.8012,0200.05%
2024/07/12120.8500.0020.8512,0410.05%
2024/07/11120.8000.0020.8012,0480.05%
2024/07/09120.6000.0020.5012,1210.05%
2024/07/04120.6000.0020.4012,1090.05%
2024/07/03120.3000.0020.5012,1330.05%
2024/07/01220.1000.0020.3522,2610.09%
2024/06/28120.1000.0020.1012,2930.04%
2024/06/25120.3000.0020.3512,3610.04%
2024/06/188423.1500.0023.25842,3673.55%
2024/06/1100.00223.1522.55-22,338-0.09%
2024/06/07221.8000.0022.0522,3210.09%
2024/05/0800.000.622.7522.75-0.61,952-0.03%
2024/05/0300.00823.5023.40-81,747-0.46%
2024/05/0200.00123.4023.50-11,717-0.06%
2024/04/3000.00322.9022.90-31,683-0.18%
2024/04/2900.00422.2522.30-41,635-0.24%
2024/04/2600.00221.4521.45-21,575-0.13%
2024/04/16119.0000.0018.9511,4120.07%
2024/04/1000.00520.8020.70-51,341-0.37%
2024/04/0800.00121.5021.70-11,266-0.08%
2024/04/0300.00420.6520.70-41,203-0.33%
2024/04/0200.00120.4520.30-11,151-0.09%
2024/04/0100.00219.7520.55-21,108-0.18%
2024/03/26518.7500.0019.0059830.51%
2024/03/2200.00418.6918.85-4918-0.44%
2024/03/1200.00417.6017.70-4916-0.44%
2024/03/1100.00317.6017.50-3971-0.31%
致和證 相關文章
致和證 相關影音