南仁湖 (5905)-兆豐-新竹券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
13.95
漲跌
▲1.25
漲幅
+9.84%
成交量
7,387張
產業
上櫃觀光餐旅類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	13.95	13.95	-2	670	-0.30%
2024/06/05	0	0.00	2	12.05	12.05	-2	528	-0.38%
2024/05/27	0.1	12.35	0	0.00	11.95	0.1	563	0.01%
2024/05/21	0	0.00	1	12.05	12.05	-1	569	-0.18%
2024/05/20	1	12.10	0	0.00	12.10	1	568	0.18%
2024/05/06	0.2	12.05	0	0.00	12.00	0.2	596	0.03%
2024/04/18	0	0.00	1	11.90	11.90	-1	545	-0.18%
2024/04/11	1	12.10	0	0.00	12.10	1	532	0.19%
2024/01/17	0	0.00	1	12.15	12.05	-1	602	-0.17%
2024/01/04	1	12.60	0	0.00	12.60	1	608	0.16%
2023/12/04	0	0.00	10	13.00	13.05	-10	662	-1.51%
2023/09/08	0	0.00	0.3	12.40	12.55	-0.3	1,702	-0.02%
2023/09/06	0	0.00	10	12.05	12.10	-10	1,854	-0.54%
2023/09/01	0	0.00	2	12.05	12.10	-2	2,208	-0.09%
2023/08/30	2	12.00	0	0.00	12.05	2	2,241	0.09%
2023/08/25	0	0.00	6	12.25	12.20	-6	2,316	-0.26%
2023/08/23	0	0.00	1	11.90	11.75	-1	2,348	-0.04%
2023/08/14	1	11.90	0	0.00	11.90	1	3,198	0.03%
2023/07/13	3	13.13	2	12.85	12.80	1	3,252	0.03%
2023/07/07	0	0.00	2	13.50	13.50	-2	3,200	-0.06%
2023/07/06	1	13.40	0	0.00	13.40	1	3,201	0.03%
2023/07/05	1	13.65	0	0.00	13.55	1	3,210	0.03%
2023/07/03	1	13.90	5	13.95	13.95	-4	3,175	-0.13%
2023/06/29	0	0.00	8	13.65	13.60	-8	3,154	-0.25%
2023/06/27	3	13.65	1.1	13.83	13.70	1.9	3,128	0.06%
2023/06/26	3.1	14.13	1	14.05	14.10	2.1	3,085	0.07%
2023/06/20	6	14.88	6	14.90	14.85	0	2,844	0.00%
2023/06/19	1	14.35	0	0.00	14.10	1	2,489	0.04%
2023/06/15	0	0.00	2	13.75	13.75	-2	2,334	-0.09%
2023/06/14	0	0.00	1	14.10	13.85	-1	2,311	-0.04%
2023/06/12	5	13.54	0	0.00	13.45	5	2,195	0.23%
2023/06/09	12	13.87	0	0.00	13.90	12	2,152	0.56%
2023/06/08	6	13.93	3	13.87	13.80	3	2,087	0.14%
2023/05/26	0	0.00	57	13.06	13.00	-57	1,917	-2.97%
2023/05/25	0	0.00	0.5	13.40	13.35	-0.5	2,063	-0.02%
2023/05/24	68.5	14.03	17	14.06	14.05	51.5	2,096	2.46%
2023/05/23	0	0.00	25	13.33	13.45	-25	1,682	-1.49%
2023/05/18	0	0.00	1	12.45	12.35	-1	1,665	-0.06%
2023/05/17	0	0.00	5	12.40	12.35	-5	1,810	-0.28%
2023/05/16	5	12.63	0	0.00	12.35	5	1,844	0.27%
2023/05/15	3	12.40	5	12.42	12.40	-2	1,789	-0.11%
2023/05/12	0	0.00	1	12.00	12.00	-1	1,729	-0.06%
2023/05/05	7	11.95	0	0.00	12.10	7	1,767	0.40%
2023/05/02	2	11.80	0	0.00	11.85	2	1,786	0.11%
2023/04/28	0	0.00	1	11.70	11.65	-1	1,815	-0.06%
2023/04/24	0	0.00	1	11.75	11.70	-1	1,865	-0.05%
2023/04/21	0.1	11.80	0	0.00	11.70	0.1	1,887	0.01%
2023/04/20	1.1	11.95	0	0.00	11.90	1.1	1,949	0.06%
2023/04/19	0	0.00	3	12.32	12.15	-3	1,964	-0.15%
2023/04/17	0	0.00	11	12.15	12.10	-11	2,150	-0.51%
2023/04/14	14	12.04	0	0.00	11.95	14	2,170	0.64%
2023/03/28	0	0.00	2	11.95	11.95	-2	2,206	-0.09%
2023/03/27	0	0.00	1	12.00	12.00	-1	2,202	-0.05%
2023/03/24	5	12.10	0	0.00	12.10	5	2,201	0.23%
2023/03/23	0	0.00	1	12.25	12.20	-1	2,209	-0.05%
2023/03/22	0	0.00	2	12.23	12.20	-2	2,209	-0.09%
2023/03/20	0	0.00	1	12.20	12.15	-1	2,207	-0.05%
2023/03/16	5	11.96	0	0.00	11.75	5	2,215	0.23%
2023/03/15	9	12.22	0	0.00	12.15	9	2,200	0.41%
2023/03/13	4	12.50	0	0.00	12.50	4	2,185	0.18%
2023/03/10	6	12.80	0	0.00	12.80	6	2,162	0.28%
2023/02/23	2	13.68	0	0.00	13.65	2	1,927	0.10%
2023/02/22	0	0.00	1	13.40	13.50	-1	1,735	-0.06%
2023/02/21	0	0.00	20	12.90	12.90	-20	1,595	-1.25%
2023/02/20	0	0.00	5	12.85	12.90	-5	1,576	-0.32%
2023/02/15	20	12.75	20	12.67	12.85	0	1,336	0.00%
2023/02/14	3	12.15	7	12.41	12.35	-4	1,179	-0.34%
2023/02/13	1	12.10	3	12.30	12.10	-2	1,137	-0.18%
2023/02/10	2	12.00	0	0.00	12.10	2	1,122	0.18%
2023/02/08	2	12.13	0	0.00	12.05	2	1,112	0.18%
2023/02/07	1	12.20	6	12.35	12.20	-5	1,103	-0.45%
2023/02/06	1	12.25	1	12.30	12.25	0	1,092	0.00%
2023/02/02	10	12.06	3	12.02	12.00	7	1,054	0.66%
2023/01/30	5	12.03	0	0.00	12.05	5	1,017	0.49%
2023/01/17	10	12.60	10	12.30	12.45	0	989	0.00%
2023/01/09	5	12.41	0	0.00	12.35	5	844	0.59%
2023/01/05	5	12.40	0	0.00	12.50	5	779	0.64%
2023/01/04	0	0.00	11	12.22	12.40	-11	670	-1.64%
2023/01/03	6	11.88	0	0.00	11.90	6	672	0.89%
2022/12/28	0	0.00	7	12.28	12.20	-7	716	-0.98%
2022/12/26	0	0.00	2	12.20	12.05	-2	851	-0.23%
2022/12/16	6	11.90	22	12.00	11.90	-16	902	-1.77%
2022/12/14	0	0.00	3	12.10	12.05	-3	909	-0.33%
2022/12/06	7	11.84	0	0.00	11.80	7	858	0.82%
2022/12/05	10	11.97	0	0.00	11.95	10	849	1.18%
2022/12/01	3	12.00	0	0.00	11.95	3	838	0.36%
2022/11/15	0.1	11.50	0	0.00	11.40	0.1	831	0.01%
2022/10/18	1	11.05	0	0.00	11.05	1	900	0.11%
2022/10/07	1	13.05	5	12.84	12.55	-4	1,008	-0.40%
2022/10/06	3	12.67	8	12.58	12.70	-5	977	-0.51%
2022/10/05	10	12.63	3	12.78	12.45	7	968	0.72%
2022/10/04	5	12.65	0	0.00	12.85	5	942	0.53%
2022/10/03	9	12.84	7	13.10	13.05	2	883	0.23%
2022/09/30	1	12.35	1	12.10	12.05	0	762	0.00%
2022/09/05	0	0.00	1	12.15	12.05	-1	729	-0.14%
2022/08/26	0	0.00	1	12.60	12.50	-1	844	-0.12%
2022/08/22	0	0.00	9	12.10	12.05	-9	850	-1.06%
2022/08/03	1	11.55	1	11.70	11.45	0	842	0.00%
2022/07/29	0	0.00	1	12.05	12.05	-1	828	-0.12%
2022/07/26	2	12.10	0	0.00	12.15	2	811	0.25%
2022/07/22	0	0.00	1	11.80	11.75	-1	774	-0.13%
2022/07/21	0	0.00	1	11.80	11.85	-1	765	-0.13%
2022/07/20	0	0.00	1	12.45	12.00	-1	721	-0.14%
2022/07/19	4	12.66	9	12.53	12.35	-5	705	-0.71%
2022/07/18	8	11.94	2	12.08	12.20	6	637	0.94%
2022/07/06	1	11.60	0	0.00	11.65	1	561	0.18%
2022/07/01	0	0.00	5	11.50	11.50	-5	559	-0.89%
2022/06/27	2	12.55	0	0.00	12.65	2	562	0.36%
2022/06/22	0	0.00	5	12.50	12.40	-5	568	-0.88%
2022/06/13	4	14.10	5	14.00	13.95	-1	553	-0.18%
2022/06/08	0	0.00	6	13.90	14.00	-6	549	-1.09%
2022/06/07	16	13.98	13	14.45	14.00	3	554	0.54%
2022/06/06	0	0.00	5	14.45	14.30	-5	503	-0.99%
2022/05/19	2	12.05	0	0.00	12.00	2	700	0.29%
2022/05/11	0	0.00	4	12.20	12.20	-4	1,052	-0.38%
2022/05/06	0	0.00	10	13.23	13.15	-10	1,052	-0.95%
2022/04/28	0.1	13.30	0	0.00	13.20	0.1	1,128	0.01%
2022/04/25	1	13.55	0	0.00	13.50	1	1,204	0.08%
2022/04/14	6	14.25	0	0.00	14.00	6	1,234	0.49%
2022/04/12	0.1	13.81	0	0.00	13.65	0.1	1,217	0.01%
2022/04/08	0	13.80	0	0.00	13.90	0	1,220	0.00%
2022/03/30	1	14.10	0	0.00	14.05	1	1,230	0.08%
2022/03/28	0	0.00	1	13.90	13.95	-1	1,228	-0.08%
2022/03/07	2	14.05	0	0.00	14.05	2	1,240	0.16%
2022/03/04	2	14.70	0	0.00	14.70	2	1,237	0.16%
2022/03/03	3	14.80	0	0.00	14.75	3	1,246	0.24%
2022/03/01	2	14.80	2	14.90	14.80	0	1,255	0.00%
2022/02/24	1	15.10	0	0.00	14.75	1	1,217	0.08%
2022/02/22	3	14.70	2	14.55	14.55	1	1,124	0.09%
2022/02/21	7	15.11	5	15.15	15.05	2	1,116	0.18%
2022/02/18	6	15.52	1	15.45	15.45	5	1,099	0.45%
2022/02/17	4	15.43	14	15.34	15.60	-10	1,014	-0.99%
2022/02/15	5	14.35	2	14.50	14.75	3	839	0.36%
2022/02/14	4	14.15	0	0.00	14.05	4	804	0.50%
2022/01/20	0	0.00	2	14.70	14.90	-2	956	-0.21%
2022/01/18	0	0.00	1	14.10	14.10	-1	927	-0.11%
2022/01/07	0.1	14.05	0	0.00	13.95	0.1	1,053	0.01%
2022/01/05	0	0.00	1	14.10	14.15	-1	1,145	-0.09%
2022/01/04	1	14.20	0	0.00	14.15	1	1,243	0.08%
2022/01/03	0	0.00	1	14.40	14.40	-1	1,403	-0.07%
2021/12/24	1	14.20	0	0.00	14.35	1	2,418	0.04%
2021/12/16	0	0.00	2	14.43	14.45	-2	2,984	-0.07%
2021/12/14	0	0.00	1	14.05	14.05	-1	3,198	-0.03%
2021/12/13	1	14.20	0	0.00	14.15	1	3,361	0.03%
2021/12/09	1	14.50	0	0.00	14.50	1	3,411	0.03%
2021/11/29	4.2	13.80	0	0.00	13.80	4.2	3,739	0.11%
2021/11/26	2	14.20	4	14.25	14.15	-2	3,759	-0.05%
2021/11/22	3	14.85	1	14.85	14.70	2	4,132	0.05%
2021/11/19	10	14.85	0	0.00	14.75	10	4,173	0.24%
2021/11/18	1	15.10	1	15.10	15.00	0	4,167	0.00%
2021/11/15	1.6	14.85	0	0.00	14.85	1.6	4,185	0.04%
2021/11/12	4	14.94	0	0.00	15.00	4	4,208	0.10%
2021/11/10	3	15.00	0	0.00	15.05	3	4,242	0.07%
2021/11/09	5	15.05	0	0.00	15.15	5	4,245	0.12%
2021/11/08	0	0.00	3	15.70	15.55	-3	4,218	-0.07%
2021/11/05	5	15.59	5	15.55	15.55	0	4,239	0.00%
2021/11/04	3.2	15.59	0	0.00	15.50	3.2	4,276	0.08%
2021/11/02	1	15.10	0	0.00	15.05	1	4,268	0.02%
2021/11/01	2	15.15	0	0.00	15.20	2	4,347	0.05%
2021/10/29	1	15.30	0	0.00	15.30	1	4,371	0.02%
2021/10/28	3	15.27	0	0.00	15.40	3	4,443	0.07%
2021/10/27	3	14.90	0	0.00	15.00	3	4,481	0.07%
2021/10/26	2	15.30	0	0.00	15.10	2	4,510	0.04%
2021/10/25	1	15.50	0	0.00	15.40	1	4,535	0.02%
2021/10/22	0	0.00	1	15.70	15.50	-1	4,702	-0.02%
2021/10/21	7	15.78	0	0.00	15.65	7	5,053	0.14%
2021/10/20	12	15.91	1	15.85	15.95	11	5,194	0.21%
2021/10/19	1	15.40	0	0.00	15.35	1	5,412	0.02%
2021/10/14	4	15.70	4	15.81	15.70	0	6,395	0.00%
2021/10/13	7	16.15	0	0.00	15.95	7	6,591	0.11%
2021/10/12	2	16.78	7	16.63	16.65	-5	6,611	-0.08%
2021/10/08	15	17.70	8	17.66	17.60	7	6,614	0.11%
2021/10/07	17	17.68	12	17.68	18.00	5	6,512	0.08%
2021/10/06	7	16.46	8	16.80	16.90	-1	6,138	-0.02%
2021/10/05	1	16.70	3	16.93	16.75	-2	6,139	-0.03%
2021/10/04	3	16.85	11	17.12	16.90	-8	6,059	-0.13%
2021/10/01	1	16.30	0	0.00	16.10	1	5,951	0.02%
2021/09/30	3	17.00	1	17.10	17.10	2	6,216	0.03%
2021/09/29	1	16.70	4	16.93	16.80	-3	6,197	-0.05%
2021/09/28	4	16.70	6	16.84	17.15	-2	6,002	-0.03%
2021/09/23	8	16.20	9	16.51	16.05	-1	5,796	-0.02%
2021/09/22	0	0.00	3	16.78	16.55	-3	5,764	-0.05%
2021/09/17	7	16.27	3	16.30	16.30	4	5,673	0.07%
2021/09/16	6	16.70	25	16.88	16.80	-19	5,559	-0.34%
2021/09/15	1	15.75	2	15.65	15.80	-1	5,395	-0.02%
2021/09/14	1	15.65	0	0.00	15.30	1	5,390	0.02%
2021/09/13	0	0.00	2	15.45	15.50	-2	5,398	-0.04%
2021/09/10	4	14.70	0	0.00	14.65	4	5,390	0.07%
2021/09/09	2	14.60	0	0.00	14.70	2	5,360	0.04%
2021/09/06	0	0.00	2	15.60	15.30	-2	5,296	-0.04%
2021/09/03	7	16.01	2	16.35	16.10	5	5,282	0.09%
2021/09/02	0	0.00	2	16.93	16.55	-2	5,263	-0.04%
2021/09/01	10	16.65	2	17.05	16.40	8	5,188	0.15%
2021/08/31	17	17.03	3	17.10	17.00	14	5,157	0.27%
2021/08/30	35	17.02	38	16.69	17.15	-3	5,133	-0.06%
2021/08/27	0	0.00	3	15.85	16.35	-3	4,954	-0.06%
2021/08/26	8	15.00	0	0.00	14.90	8	4,884	0.16%
2021/08/19	3	14.23	0	0.00	13.85	3	5,010	0.06%
2021/08/13	2	15.93	0	0.00	15.40	2	5,043	0.04%
2021/08/11	1	16.00	0	0.00	15.50	1	5,101	0.02%
2021/08/10	1	15.50	0	0.00	16.00	1	5,071	0.02%
2021/08/09	5	16.25	0	0.00	16.00	5	5,072	0.10%
2021/08/05	7	16.69	0	0.00	16.55	7	5,111	0.14%
2021/08/04	2	17.63	0	0.00	17.55	2	5,124	0.04%
2021/08/02	2	17.80	2	18.05	18.00	0	5,095	0.00%
2021/07/29	2	18.55	0	0.00	18.50	2	5,034	0.04%
2021/07/28	0	0.00	4	18.50	18.50	-4	5,028	-0.08%
2021/07/27	63	20.33	116	19.69	18.75	-53	4,915	-1.08%	大賣/
2021/07/26	52	19.03	0	0.00	19.30	52	4,613	1.13%
2021/07/23	1	19.60	1	19.25	19.10	0	4,501	0.00%
2021/07/22	21	18.72	12	19.19	19.30	9	4,292	0.21%
2021/07/21	4	18.35	2	18.45	18.05	2	4,060	0.05%
2021/07/20	13	16.78	13.5	17.93	18.00	-0.5	3,715	-0.01%
2021/07/19	3	16.20	27	16.26	16.40	-24	3,389	-0.71%
2021/07/16	2	15.08	1	15.30	14.95	1	3,241	0.03%
2021/07/15	1	15.15	20	14.82	15.00	-19	3,195	-0.59%
2021/07/14	4	14.44	3	14.47	14.40	1	3,158	0.03%
2021/07/13	7	13.86	0	0.00	13.70	7	3,187	0.22%
2021/07/12	4	13.94	4	14.13	14.00	0	3,195	0.00%
2021/07/09	18	14.59	8	14.41	14.50	10	3,161	0.32%
2021/07/08	51	14.16	39	14.60	14.15	12	3,071	0.39%
2021/07/07	2	13.65	7	14.56	14.60	-5	2,907	-0.17%
2021/06/29	1	12.70	0	0.00	12.70	1	2,635	0.04%
2021/06/28	10	12.95	0	0.00	12.85	10	2,666	0.37%
2021/06/22	17	13.31	17	13.50	13.45	0	2,700	0.00%
2021/06/21	3	13.28	10	13.26	13.50	-7	2,680	-0.26%
2021/06/10	0	0.00	2	13.30	13.25	-2	2,709	-0.07%
2021/06/07	0	0.00	3	14.00	13.55	-3	2,771	-0.11%
2021/06/04	2	14.05	0	0.00	13.75	2	2,772	0.07%
2021/06/01	0	0.00	2	14.00	14.00	-2	2,699	-0.07%
2021/05/20	0	0.00	1	12.70	12.15	-1	2,656	-0.04%
2021/05/11	0	0.00	2	13.40	13.25	-2	2,677	-0.07%
2021/05/06	0	0.00	1	13.30	13.10	-1	2,614	-0.04%
2021/05/05	2	13.30	2	13.50	13.10	0	2,594	0.00%
2021/05/04	0	0.00	1	12.65	12.55	-1	2,545	-0.04%
2021/04/29	4	13.75	0	0.00	13.60	4	2,435	0.16%
2021/04/28	0	0.00	6	13.13	13.50	-6	2,396	-0.25%
2021/04/27	0	0.00	18	13.17	13.25	-18	2,372	-0.76%
2021/04/26	1	13.55	3	13.50	13.35	-2	2,349	-0.09%
2021/04/23	1	12.90	1	13.15	13.25	0	2,271	0.00%
2021/04/22	0	0.00	9	13.00	12.80	-9	2,242	-0.40%
2021/04/21	3	12.93	0	0.00	12.80	3	2,163	0.14%
2021/04/20	0	0.00	3	12.97	12.70	-3	2,122	-0.14%
2021/04/19	23	12.89	30	12.55	12.85	-7	2,066	-0.34%
2021/04/15	10	11.90	0	0.00	12.20	10	1,967	0.51%
2021/04/13	4	12.05	0	0.00	11.85	4	1,930	0.21%
2021/04/09	7	11.87	0	0.00	11.75	7	1,952	0.36%
2021/03/31	12	12.48	0	0.00	12.30	12	1,829	0.66%
2021/03/30	0	0.00	2	12.10	12.10	-2	1,794	-0.11%
2021/03/18	0	0.00	2.1	11.75	11.70	-2.1	1,727	-0.12%
2021/03/15	0	0.00	2	11.70	11.85	-2	1,707	-0.12%
2021/03/11	0	0.00	1	11.55	11.40	-1	1,693	-0.06%
2021/03/04	1	11.05	0	0.00	11.10	1	2,333	0.04%
2021/02/26	0	0.00	4	11.05	11.25	-4	2,431	-0.16%
2021/02/25	4	11.30	1	11.30	11.30	3	2,403	0.12%
2021/02/24	1	10.95	28	11.10	10.80	-27	2,357	-1.15%
2021/02/23	0	0.00	25	11.08	10.95	-25	2,326	-1.07%
2021/02/22	70	10.94	20	10.85	11.00	50	2,302	2.17%
2021/02/05	102	11.05	113	11.13	10.80	-11	2,201	-0.50%	大買/大賣/
2021/02/04	5	10.35	0	0.00	10.40	5	2,014	0.25%
2021/02/03	0	0.00	5	10.50	10.35	-5	2,033	-0.25%
2021/01/22	0	0.00	5	9.94	10.00	-5	1,950	-0.26%
2021/01/21	0	0.00	1	10.10	9.99	-1	1,947	-0.05%
2021/01/20	1	9.89	0	0.00	9.99	1	1,943	0.05%
2021/01/18	0	0.00	1	9.85	9.98	-1	1,930	-0.05%
2021/01/14	0	0.00	2	10.00	10.00	-2	1,909	-0.10%
2021/01/12	0	0.00	1	10.00	10.00	-1	1,900	-0.05%
2021/01/05	5	10.41	0	0.00	10.30	5	1,841	0.27%
2020/12/30	2	10.30	0	0.00	10.30	2	1,801	0.11%
2020/12/23	2	9.95	0	0.00	9.96	2	2,037	0.10%
2020/12/17	0	0.00	1	10.35	10.35	-1	1,982	-0.05%
2020/12/14	3	10.50	0	0.00	10.50	3	1,940	0.15%
2020/12/11	0	0.00	2	10.20	10.25	-2	1,934	-0.10%
2020/12/10	0	0.00	10	10.55	10.55	-10	1,912	-0.52%
2020/12/09	11	10.70	15	10.84	10.65	-4	1,902	-0.21%
2020/12/07	13	10.78	10	11.03	10.65	3	1,903	0.16%
2020/12/04	2	10.85	2	10.95	10.90	0	1,873	0.00%
2020/12/03	14	10.80	1	10.65	10.70	13	1,833	0.71%
2020/12/02	17	11.30	10	11.25	11.15	7	1,766	0.40%
2020/12/01	30	12.10	36	11.94	11.65	-6	1,673	-0.36%
2020/11/30	137	11.35	141	11.45	11.60	-4	1,338	-0.30%	大買/大賣/
2020/11/27	0	0.00	1	10.60	10.55	-1	1,141	-0.09%
2020/11/26	162	10.45	162	10.55	10.35	0	1,084	0.00%	大買/大賣/
2020/11/17	4	10.20	0	0.00	9.98	4	955	0.42%
2020/11/13	5	9.62	0	0.00	9.64	5	910	0.55%
2020/11/12	1	9.77	0	0.00	9.54	1	906	0.11%
2020/11/10	30	10.00	2	10.15	9.95	28	867	3.23%
2020/11/06	1	9.48	0	0.00	9.46	1	792	0.13%
2020/11/02	1	9.41	0	0.00	9.40	1	812	0.12%
2020/10/23	0	0.00	1	9.66	9.64	-1	825	-0.12%
2020/10/20	1	9.47	0	0.00	9.52	1	898	0.11%
2020/09/30	12	10.36	12	10.40	10.20	0	1,051	0.00%
2020/09/29	30	9.78	30	10.05	10.05	0	861	0.00%
2020/08/18	0	0.00	1	9.95	9.82	-1	2,100	-0.05%
2020/08/05	2	9.99	0	0.00	10.00	2	2,219	0.09%
2020/07/28	2	9.94	0	0.00	9.82	2	2,256	0.09%
2020/07/21	1	11.30	0	0.00	11.20	1	2,197	0.05%
2020/07/20	0	0.00	1	10.95	11.35	-1	2,191	-0.05%
2020/07/17	1	10.80	0	0.00	10.80	1	2,164	0.05%
2020/07/09	1	10.80	30	10.70	10.75	-29	2,118	-1.37%
2020/07/08	3	11.05	0	0.00	11.15	3	2,077	0.14%
2020/07/07	0	0.00	4	11.35	11.25	-4	2,051	-0.19%
2020/06/29	9	11.80	0	0.00	11.55	9	1,970	0.46%
2020/06/23	5	11.73	15	11.98	11.65	-10	1,900	-0.53%
2020/06/16	0	0.00	9	11.50	11.50	-9	1,784	-0.50%
2020/06/15	1	11.40	1	11.30	11.30	0	1,801	0.00%
2020/06/08	15	12.42	15	12.00	12.55	0	1,836	0.00%
2020/06/05	1	11.75	0	0.00	11.70	1	1,704	0.06%
2020/06/03	2	12.05	0	0.00	11.80	2	1,714	0.12%
2020/06/02	0	0.00	2	12.05	12.00	-2	1,687	-0.12%
2020/06/01	13	11.77	13	11.80	11.80	0	1,613	0.00%
2020/05/29	0	0.00	1	11.60	11.60	-1	1,575	-0.06%
2020/05/28	43	11.75	0	0.00	11.20	43	1,523	2.82%
2020/05/27	0	0.00	28	11.25	11.35	-28	1,348	-2.08%
2020/05/18	2	9.30	2	9.79	9.28	0	1,260	0.00%
2020/05/11	10	9.62	0	0.00	9.63	10	1,323	0.76%
2020/03/09	6	8.83	0	0.00	8.86	6	2,317	0.26%
2020/02/26	7	9.91	0	0.00	9.86	7	2,531	0.28%
2020/02/25	1	10.00	1	10.10	10.10	0	2,730	0.00%
2020/02/11	2	10.25	0	0.00	10.30	2	3,664	0.05%
2020/02/04	5	10.53	0	0.00	10.30	5	4,005	0.12%
2020/02/03	0	0.00	1	10.35	10.60	-1	4,067	-0.02%
2020/01/31	2	10.65	3	11.30	10.90	-1	4,086	-0.02%
2020/01/30	4	11.80	6	11.80	11.80	-2	4,059	-0.05%
2020/01/17	1	13.50	0	0.00	13.25	1	4,080	0.02%
2020/01/15	3	13.58	0	0.00	13.65	3	4,020	0.07%
2020/01/14	1	13.80	0	0.00	13.75	1	4,093	0.02%
2020/01/13	0	0.00	3	13.80	14.15	-3	4,181	-0.07%
2020/01/09	0	0.00	1	13.10	13.30	-1	4,086	-0.02%
2020/01/08	4	13.23	0	0.00	13.15	4	4,074	0.10%
2020/01/06	2	13.60	0	0.00	13.65	2	4,093	0.05%
2020/01/02	1	13.65	0	0.00	13.95	1	4,102	0.02%
2019/12/31	1	13.90	0	0.00	13.90	1	4,110	0.02%
2019/12/25	3	14.73	0	0.00	14.75	3	4,174	0.07%
2019/12/19	0	0.00	6	15.50	15.55	-6	4,147	-0.14%
2019/12/18	2	15.45	0	0.00	15.45	2	4,052	0.05%
2019/12/17	0	0.00	1	15.35	15.05	-1	4,031	-0.02%
2019/12/13	1	14.90	0	0.00	14.70	1	3,963	0.03%
2019/12/11	1	15.00	0	0.00	14.85	1	3,901	0.03%
2019/12/09	0	0.00	3	15.80	15.30	-3	3,830	-0.08%
2019/12/06	1	15.75	2	15.53	15.60	-1	3,763	-0.03%
2019/12/05	1	15.60	1	15.40	15.10	0	3,629	0.00%
2019/11/29	0	0.00	8	15.09	15.10	-8	3,390	-0.24%
2019/11/28	10	14.94	0	0.00	15.05	10	3,305	0.30%
2019/11/22	2	13.85	1	13.85	13.85	1	3,118	0.03%
2019/11/21	3	13.78	0	0.00	13.85	3	2,901	0.10%
2019/11/20	3	13.27	0	0.00	13.05	3	2,652	0.11%
2019/11/14	0	0.00	8	15.51	14.85	-8	2,313	-0.35%
2019/11/13	6	15.58	3	15.60	15.85	3	2,139	0.14%
2019/11/12	5	14.99	6	15.08	15.05	-1	1,984	-0.05%
2019/11/06	4	14.10	0	0.00	14.10	4	1,711	0.23%
2019/11/05	1	14.35	6	14.23	13.95	-5	1,667	-0.30%
2019/11/04	3	13.63	0	0.00	14.00	3	1,572	0.19%
2019/11/01	1	13.35	4	13.25	13.15	-3	1,447	-0.21%
2019/10/31	2	12.80	1	12.40	13.05	1	1,391	0.07%
2019/10/28	0	0.00	2	12.05	12.20	-2	1,253	-0.16%
2019/10/25	0	0.00	8	11.86	12.10	-8	1,256	-0.64%
2019/10/24	0	0.00	4	12.30	12.20	-4	1,275	-0.31%
2019/10/23	14	11.93	6	12.03	12.05	8	1,230	0.65%
2019/10/22	4	11.33	7	11.20	11.25	-3	1,103	-0.27%
2019/10/21	7	10.79	1	11.05	11.05	6	1,024	0.59%
2019/10/18	0	0.00	1	10.10	10.05	-1	938	-0.11%
2019/10/04	0	0.00	2	9.25	9.40	-2	805	-0.25%
2019/10/02	2	9.50	0	0.00	9.55	2	754	0.27%
2019/07/26	18	9.78	18	9.76	9.84	0	865	0.00%
2019/05/23	0	0.00	4	8.18	8.15	-4	406	-0.99%
2019/05/17	0	0.00	1	7.75	7.67	-1	333	-0.30%
2019/05/03	0	0.00	1	7.68	7.70	-1	328	-0.30%
2019/04/11	0	7.75	0	0.00	7.60	0	284	0.00%
2019/02/14	4	7.42	0	0.00	7.41	4	422	0.95%
2018/12/27	0	0.00	1	7.19	7.19	-1	447	-0.22%
2018/09/28	0	0.00	1	7.21	7.21	-1	167	-0.60%
2018/09/06	1	7.30	0	0.00	7.29	1	218	0.46%
2018/09/04	4	7.33	0	0.00	7.34	4	223	1.79%
2018/08/29	0	0.00	10	7.36	7.37	-10	245	-4.07%
2018/07/30	10	7.80	0	0.00	7.79	10	270	3.69%
2018/04/03	1	8.31	0	0.00	8.10	1	568	0.18%
2018/01/19	0	0.00	1	8.45	8.47	-1	412	-0.24%
2018/01/18	1	8.22	0	0.00	8.36	1	362	0.28%