康和證 (6016)-兆豐-新竹券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
1,572張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	30	15.27	0	0.00	15.50	30	5,380	0.56%
2024/04/18	4	15.53	0	0.00	15.70	4	5,312	0.08%
2024/04/17	38	15.32	0	0.00	15.40	38	5,260	0.72%
2024/04/16	2	15.20	0	0.00	15.15	2	5,221	0.04%
2024/04/12	15	16.20	0	0.00	16.05	15	4,992	0.30%
2024/04/11	2	16.00	0	0.00	16.05	2	4,933	0.04%
2024/04/10	26.1	16.27	20	16.15	16.15	6.1	4,782	0.13%
2024/04/09	1	17.85	0.3	17.75	17.90	0.7	4,258	0.02%
2024/04/08	0.3	17.40	9	17.52	17.75	-8.7	4,141	-0.21%
2024/04/02	0	0.00	8	17.08	17.05	-8	3,955	-0.20%
2024/04/01	0	0.00	17	16.96	17.10	-17	3,897	-0.44%
2024/03/29	0	0.00	15	16.58	16.65	-15	3,731	-0.40%
2024/03/21	2	16.60	1	16.60	16.70	1	3,427	0.03%
2024/03/19	1	16.35	0	0.00	16.40	1	3,344	0.03%
2024/03/18	0	0.00	45	16.07	16.20	-45	3,303	-1.36%
2024/03/14	0	0.00	6	17.00	16.90	-6	3,077	-0.19%
2024/03/13	0	0.00	3	17.10	16.95	-3	2,984	-0.10%
2024/03/12	0	0.00	20	16.77	16.95	-20	2,804	-0.71%
2024/03/11	10	16.50	10	16.68	16.50	0	2,676	0.00%
2024/03/08	10	16.30	2	16.65	16.25	8	2,493	0.32%
2024/03/07	5	15.85	11	15.91	15.95	-6	2,106	-0.28%
2024/03/06	0	0.00	10	15.70	15.75	-10	1,971	-0.51%
2024/03/04	10	15.55	0	0.00	15.55	10	1,868	0.54%
2024/03/01	3	15.20	31	15.14	15.15	-28	1,754	-1.60%
2024/02/29	32	15.04	0	0.00	15.05	32	1,696	1.89%
2024/02/26	0	0.00	20	14.41	14.45	-20	1,555	-1.29%
2024/02/22	12	14.44	30	14.45	14.45	-18	1,546	-1.16%
2024/02/21	0	0.00	60	14.15	14.20	-60	1,497	-4.01%
2024/02/19	0	0.00	10	14.15	14.15	-10	1,432	-0.70%
2024/02/16	0	0.00	5	13.75	13.80	-5	1,372	-0.36%
2024/02/05	2	12.98	0	0.00	13.00	2	1,320	0.15%
2024/02/01	3	12.98	0	0.00	13.05	3	1,444	0.21%
2024/01/31	2	13.08	0	0.00	13.05	2	1,434	0.14%
2024/01/25	2	13.25	0	0.00	13.15	2	1,434	0.14%
2024/01/23	2	13.25	0	0.00	13.20	2	1,439	0.14%
2024/01/18	2	12.80	0	0.00	12.90	2	1,458	0.14%
2024/01/10	0	0.00	20	13.40	13.40	-20	1,433	-1.40%
2023/12/29	5	13.90	5	13.85	13.90	0	1,398	0.00%
2023/12/15	5	13.70	0	0.00	13.75	5	1,372	0.36%
2023/12/13	0	0.00	2	13.20	13.15	-2	1,268	-0.16%
2023/12/08	45	13.32	0	0.00	13.15	45	1,270	3.54%
2023/12/07	10	13.28	0	0.00	13.25	10	1,222	0.82%
2023/12/05	5	13.20	0	0.00	13.15	5	1,285	0.39%
2023/11/29	10	12.90	0	0.00	13.00	10	1,309	0.76%
2023/11/28	10	12.75	10	12.80	12.90	0	1,299	0.00%
2023/11/10	16	12.32	2	12.35	12.35	14	1,438	0.97%
2023/11/02	0	0.00	1	13.20	13.20	-1	1,655	-0.06%
2023/10/31	5	13.03	0	0.00	12.95	5	1,835	0.27%
2023/10/27	7	13.06	0	0.00	13.05	7	2,029	0.34%
2023/10/26	2	13.00	0	0.00	13.05	2	2,170	0.09%
2023/10/25	0	0.00	2	13.25	13.40	-2	2,246	-0.09%
2023/10/23	0	0.00	2	13.15	13.10	-2	2,655	-0.08%
2023/10/20	8	13.05	0	0.00	13.10	8	2,786	0.29%
2023/10/18	2	13.10	0	0.00	13.10	2	2,924	0.07%
2023/10/17	6	13.15	0	0.00	13.10	6	3,028	0.20%
2023/10/13	0	0.00	2	13.30	13.30	-2	3,192	-0.06%
2023/10/11	6	13.20	2	13.20	13.10	4	3,357	0.12%
2023/10/04	8	13.19	0	0.00	13.15	8	3,608	0.22%
2023/10/03	6	13.38	0	0.00	13.35	6	3,958	0.15%
2023/09/28	6	13.30	0	0.00	13.40	6	4,345	0.14%
2023/09/27	2	13.35	0	0.00	13.35	2	4,410	0.05%
2023/09/26	6	13.35	0	0.00	13.35	6	4,487	0.13%
2023/09/22	6	13.40	0	0.00	13.45	6	4,654	0.13%
2023/09/21	6	13.55	0	0.00	13.55	6	4,659	0.13%
2023/09/12	0	0.00	6	13.50	13.55	-6	5,015	-0.12%
2023/09/11	12	13.48	0	0.00	13.40	12	5,126	0.23%
2023/09/08	10.1	13.69	18	13.70	13.70	-7.9	5,167	-0.15%
2023/09/01	2	14.25	0	0.00	14.25	2	5,558	0.04%
2023/08/30	0	0.00	3	14.10	14.10	-3	5,713	-0.05%
2023/08/25	3	13.80	0	0.00	13.85	3	5,868	0.05%
2023/08/24	3	13.90	0	0.00	13.90	3	5,894	0.05%
2023/08/21	2	13.85	0	0.00	13.75	2	5,957	0.03%
2023/08/18	23	13.72	1	13.85	13.80	22	5,943	0.37%
2023/08/17	3	13.70	0	0.00	14.00	3	5,894	0.05%
2023/08/16	14	13.79	0	0.00	13.85	14	5,888	0.24%
2023/08/15	20	14.10	0	0.00	14.05	20	5,881	0.34%
2023/08/14	34	14.06	0	0.00	13.95	34	5,863	0.58%
2023/08/09	21	14.55	0	0.00	14.55	21	5,635	0.37%
2023/08/08	2	14.83	0	0.00	14.80	2	5,571	0.04%
2023/08/07	3	14.73	0.5	14.75	14.90	2.5	5,548	0.05%
2023/08/04	10	15.35	0.5	15.30	15.30	9.5	5,405	0.18%
2023/08/02	0	0.00	10	15.30	15.15	-10	5,406	-0.18%
2023/07/31	2	15.70	0	0.00	15.80	2	5,224	0.04%
2023/07/26	0	0.00	1	16.00	16.10	-1	4,843	-0.02%
2023/07/25	0	0.00	1	15.70	15.70	-1	4,561	-0.02%
2023/07/18	18	15.10	0	0.00	15.10	18	4,117	0.44%
2023/07/17	0	0.00	5	15.30	15.35	-5	4,037	-0.12%
2023/07/13	2	14.60	25	14.77	14.60	-23	3,983	-0.58%
2023/07/12	0	0.00	23	15.01	15.00	-23	3,916	-0.59%
2023/07/11	0	0.00	10	15.10	15.05	-10	3,877	-0.26%
2023/07/10	22	15.05	5	14.80	14.75	17	3,801	0.45%
2023/07/07	15.3	15.20	0	0.00	15.25	15.3	3,442	0.44%
2023/07/06	110	14.89	50	14.75	14.80	60	3,237	1.85%	大買/
2023/07/05	2	14.65	5	14.65	14.60	-3	3,079	-0.10%
2023/07/03	0	0.00	30	14.41	14.40	-30	2,970	-1.01%
2023/06/30	0.2	14.10	0	0.00	14.05	0.2	2,865	0.01%
2023/06/27	17	13.46	3	13.85	13.45	14	2,773	0.50%
2023/06/19	0	0.00	5	13.95	13.85	-5	2,605	-0.19%
2023/06/16	2	14.00	0	0.00	14.05	2	2,565	0.08%
2023/06/15	10.5	14.31	43	14.33	14.50	-32.5	2,408	-1.35%
2023/06/14	20	14.18	10	14.20	14.25	10	2,296	0.44%
2023/06/13	10	13.90	0	0.00	13.90	10	2,213	0.45%
2023/06/09	23	13.28	0	0.00	13.30	23	2,033	1.13%
2023/06/08	20	13.40	0	0.00	13.35	20	1,969	1.02%
2023/06/06	0	0.00	20	12.85	12.95	-20	1,783	-1.12%
2023/06/05	2	12.65	5	12.95	12.90	-3	1,814	-0.17%
2023/06/02	10	12.55	0	0.00	12.55	10	1,728	0.58%
2023/06/01	0	0.00	3	12.47	12.50	-3	1,665	-0.18%
2023/05/30	17	11.89	0	0.00	11.95	17	1,518	1.12%
2023/05/29	1	11.70	0.3	11.85	11.85	0.7	1,475	0.05%
2023/05/22	2	11.20	0	0.00	11.25	2	1,368	0.15%
2023/05/18	2	11.05	2	11.00	11.00	0	1,326	0.00%
2023/05/17	0	0.00	3	10.85	10.90	-3	1,319	-0.23%
2023/05/16	0	0.00	1	10.80	10.80	-1	1,329	-0.08%
2023/05/15	3	10.60	0	0.00	10.65	3	1,329	0.23%
2023/05/10	3	10.70	0	0.00	10.70	3	1,332	0.23%
2023/05/08	0	0.00	2	11.20	11.20	-2	1,297	-0.15%
2023/04/21	2	11.00	0	0.00	11.00	2	1,243	0.16%
2023/04/06	0	0.00	5	11.30	11.35	-5	868	-0.58%
2023/03/31	0	0.00	1	11.10	11.10	-1	842	-0.12%
2023/03/30	0	0.00	1	10.90	11.00	-1	823	-0.12%
2023/03/22	0	0.00	1	10.80	10.80	-1	765	-0.13%
2023/03/15	1	10.75	0	0.00	10.60	1	715	0.14%
2023/03/13	1	11.00	0	0.00	11.00	1	680	0.15%
2023/03/10	2	11.15	0	0.00	11.20	2	666	0.30%
2023/03/09	3	11.55	0	0.00	11.45	3	653	0.46%
2023/03/08	0	0.00	8	11.45	11.45	-8	618	-1.29%
2023/03/07	2	10.93	5	11.01	11.05	-3	524	-0.57%
2023/02/24	0.2	10.80	0	0.00	10.80	0.2	476	0.03%
2023/02/22	0	0.00	2	10.65	10.65	-2	444	-0.45%
2023/02/21	2	10.55	0	0.00	10.60	2	434	0.46%
2023/02/13	2	10.35	0	0.00	10.40	2	411	0.49%
2023/02/10	0	0.00	1	10.30	10.30	-1	409	-0.24%
2023/02/02	0	10.00	0	0.00	10.10	0	357	0.01%
2022/12/23	1	9.87	0	0.00	9.86	1	401	0.25%
2022/12/08	0	0.00	2	10.10	10.20	-2	431	-0.46%
2022/11/30	3	10.07	0	0.00	10.10	3	426	0.70%
2022/11/28	2	9.98	0	0.00	9.98	2	430	0.46%
2022/11/24	1	9.98	0	0.00	9.98	1	437	0.23%
2022/11/21	0.1	9.91	0	0.00	9.89	0.1	439	0.02%
2022/11/18	0	0.00	2	9.91	9.92	-2	443	-0.45%
2022/11/16	2	9.99	0	0.00	9.91	2	452	0.44%
2022/11/09	0	0.00	2	9.83	9.89	-2	478	-0.42%
2022/10/28	0	0.00	2	9.38	9.33	-2	550	-0.36%
2022/10/26	2	9.34	0	0.00	9.32	2	560	0.36%
2022/10/21	0	0.00	2	9.41	9.36	-2	577	-0.35%
2022/10/19	0	0.00	2	9.52	9.49	-2	580	-0.34%
2022/10/18	2	9.38	1	9.43	9.45	1	583	0.17%
2022/10/14	0	0.00	1	9.43	9.42	-1	586	-0.17%
2022/10/13	1	9.34	0	0.00	9.21	1	601	0.17%
2022/10/06	0	0.00	1	9.81	9.81	-1	629	-0.16%
2022/09/28	1	9.66	0	0.00	9.65	1	945	0.11%
2022/09/27	1	9.89	0	0.00	9.93	1	961	0.10%
2022/09/26	2	9.94	0	0.00	9.94	2	982	0.20%
2022/09/16	2	10.40	0	0.00	10.45	2	1,068	0.19%
2022/09/06	0	0.00	1	10.35	10.35	-1	1,164	-0.09%
2022/09/05	0	0.00	38	10.52	10.40	-38	1,177	-3.23%
2022/09/01	1	10.75	0	0.00	10.80	1	1,173	0.09%
2022/08/26	2	10.95	0	0.00	10.95	2	1,207	0.17%
2022/08/25	5	11.00	0	0.00	10.85	5	1,205	0.41%
2022/08/23	7	10.95	0	0.00	10.80	7	1,213	0.58%
2022/08/22	8	11.10	0	0.00	10.95	8	1,220	0.66%
2022/08/19	2	11.05	0	0.00	11.05	2	1,220	0.16%
2022/08/17	9	10.95	0	0.00	11.05	9	1,218	0.74%
2022/08/16	9	11.00	0	0.00	10.90	9	1,210	0.74%
2022/08/11	0	0.00	1	10.15	10.25	-1	1,191	-0.08%
2022/08/02	0	0.00	1	9.89	9.93	-1	1,296	-0.08%
2022/08/01	0	0.00	1	9.90	9.97	-1	1,325	-0.08%
2022/07/25	2	9.50	2	9.56	9.55	0	1,359	0.00%
2022/07/22	0	0.00	2	9.54	9.55	-2	1,369	-0.15%
2022/07/21	1	9.50	0	0.00	9.50	1	1,408	0.07%
2022/07/20	0	0.00	2	9.51	9.42	-2	1,420	-0.14%
2022/07/18	2	9.21	2	9.22	9.21	0	1,446	0.00%
2022/07/15	1	9.13	0	0.00	9.12	1	1,454	0.07%
2022/07/12	0	0.00	30	9.39	9.16	-30	1,466	-2.05%
2022/07/11	34	11.22	9	11.25	11.25	25	1,402	1.78%
2022/07/08	2	11.60	0	0.00	11.45	2	1,330	0.15%
2022/07/05	2	11.80	0	0.00	11.90	2	1,366	0.15%
2022/07/04	2	11.85	4	11.70	11.70	-2	1,377	-0.15%
2022/06/30	3	12.50	0	0.00	12.40	3	1,420	0.21%
2022/06/29	2	12.75	0	0.00	12.65	2	1,454	0.14%
2022/06/27	12	12.90	0	0.00	12.95	12	1,541	0.78%
2022/06/15	0	0.00	1	13.20	13.15	-1	2,038	-0.05%
2022/06/09	1	13.40	0	0.00	13.40	1	2,048	0.05%
2022/06/08	0	0.00	1	13.50	13.50	-1	2,050	-0.05%
2022/05/16	1	12.60	0	0.00	12.60	1	2,192	0.05%
2022/05/12	1	12.50	0	0.00	12.45	1	2,252	0.04%
2022/05/11	1	13.05	0	0.00	13.05	1	2,222	0.04%
2022/05/04	1	13.85	0	0.00	13.85	1	2,206	0.05%
2022/04/28	0	0.00	1	13.70	13.70	-1	2,293	-0.04%
2022/04/11	0	0.00	10	14.55	14.50	-10	2,591	-0.39%
2022/04/06	10	15.10	11	15.05	15.10	-1	2,563	-0.04%
2022/03/31	10	15.10	0	0.00	15.05	10	2,649	0.38%
2022/03/28	11	14.91	10	14.95	15.00	1	2,540	0.04%
2022/03/25	12	15.00	0	0.00	14.85	12	2,455	0.49%
2022/03/18	2	14.05	0	0.00	14.15	2	2,190	0.09%
2022/03/01	1	13.30	0	0.00	13.40	1	2,663	0.04%
2022/02/21	1	13.70	0	0.00	13.70	1	2,777	0.04%
2022/02/15	2	13.60	0	0.00	13.65	2	3,003	0.07%
2022/02/09	2	14.30	0	0.00	14.30	2	3,134	0.06%
2022/02/08	2	14.25	0	0.00	14.25	2	3,150	0.06%
2022/01/11	0	0.00	10	14.50	14.45	-10	3,051	-0.33%
2022/01/10	0	0.00	6	14.45	14.50	-6	3,065	-0.20%
2022/01/04	2	14.70	0	0.00	14.90	2	2,846	0.07%
2021/12/30	2	14.90	0	0.00	15.00	2	2,670	0.07%
2021/12/23	1	14.05	0	0.00	14.10	1	2,520	0.04%
2021/12/22	2	14.20	0	0.00	14.05	2	2,516	0.08%
2021/12/13	4	14.10	0	0.00	14.30	4	2,498	0.16%
2021/12/06	4	13.50	4	13.25	13.70	0	2,177	0.00%
2021/12/03	24	13.35	10	13.45	13.30	14	2,146	0.65%
2021/12/02	0	0.00	1	14.05	14.05	-1	1,953	-0.05%
2021/11/22	1	14.15	1	14.00	14.15	0	1,952	0.00%
2021/11/12	0	0.00	1	13.50	13.80	-1	1,841	-0.05%
2021/11/11	0	0.00	4	13.30	13.40	-4	1,901	-0.21%
2021/11/10	0	0.00	11	13.10	13.15	-11	2,033	-0.54%
2021/11/09	2	12.90	0	0.00	13.00	2	2,126	0.09%
2021/11/08	0	0.00	1	12.85	12.90	-1	2,106	-0.05%
2021/11/05	0	0.00	3	12.15	12.20	-3	2,103	-0.14%
2021/11/01	2	11.85	0	0.00	11.75	2	2,379	0.08%
2021/10/28	3	11.70	0	0.00	11.75	3	2,430	0.12%
2021/10/22	0	0.00	2	11.70	11.60	-2	2,619	-0.08%
2021/10/18	0	0.00	2	11.55	11.55	-2	2,922	-0.07%
2021/10/07	0	0.00	2	11.60	11.70	-2	3,469	-0.06%
2021/10/06	0	0.00	1	11.60	11.40	-1	3,673	-0.03%
2021/10/04	1	11.80	1	11.30	11.30	0	3,882	0.00%
2021/10/01	3	11.88	0	0.00	11.85	3	4,019	0.07%
2021/09/30	2	12.25	30	12.25	12.25	-28	4,168	-0.67%
2021/09/29	0	0.00	5	12.20	12.20	-5	4,637	-0.11%
2021/09/22	3	12.18	0	0.00	12.15	3	5,003	0.06%
2021/09/16	4	12.58	0	0.00	12.50	4	5,097	0.08%
2021/09/15	2	12.50	0	0.00	12.65	2	5,122	0.04%
2021/09/10	0	0.00	2	12.48	12.65	-2	5,221	-0.04%
2021/09/09	0	0.00	2	12.28	12.30	-2	5,209	-0.04%
2021/09/07	1	12.30	0	0.00	12.25	1	5,329	0.02%
2021/08/26	0	0.00	1	12.60	12.45	-1	6,231	-0.02%
2021/08/23	0	0.00	1	12.70	12.65	-1	6,683	-0.01%
2021/08/18	0	0.00	3	12.42	12.75	-3	6,940	-0.04%
2021/08/17	3	12.38	0	0.00	12.20	3	7,004	0.04%
2021/08/16	4	12.95	0	0.00	12.85	4	6,997	0.06%
2021/08/13	3	15.33	0	0.00	15.15	3	7,047	0.04%
2021/08/12	1	15.50	0	0.00	15.50	1	6,990	0.01%
2021/08/11	3	15.78	0	0.00	15.55	3	7,045	0.04%
2021/08/10	3	15.85	0	0.00	15.90	3	7,095	0.04%
2021/08/09	1	16.25	0	0.00	16.20	1	7,086	0.01%
2021/08/05	1	16.20	0	0.00	16.20	1	7,204	0.01%
2021/07/30	1	16.10	0	0.00	16.10	1	8,424	0.01%
2021/07/22	1	16.05	0	0.00	16.15	1	9,780	0.01%
2021/07/21	0	0.00	23	15.94	16.00	-23	9,951	-0.23%
2021/07/20	4	16.31	0	0.00	16.25	4	10,252	0.04%
2021/07/19	10	16.60	2	16.65	16.75	8	10,358	0.08%
2021/07/15	1	16.25	0	0.00	16.55	1	11,431	0.01%
2021/07/13	1	16.50	0	0.00	16.15	1	12,655	0.01%
2021/07/12	1	16.55	0	0.00	16.60	1	12,936	0.01%
2021/07/09	1	16.65	24	16.65	16.65	-23	12,944	-0.18%
2021/07/08	5	17.20	1	17.15	16.90	4	13,034	0.03%
2021/07/07	22	17.13	0	0.00	16.90	22	13,054	0.17%
2021/07/06	25	17.54	9	17.27	17.40	16	13,310	0.12%
2021/07/01	0	0.00	3	16.60	16.50	-3	13,193	-0.02%
2021/06/30	0	0.00	3	16.60	16.55	-3	13,328	-0.02%
2021/06/28	1	16.15	0	0.00	16.20	1	13,865	0.01%
2021/06/25	1	16.15	0	0.00	16.10	1	14,148	0.01%
2021/06/23	2	15.95	0	0.00	15.95	2	14,208	0.01%
2021/06/18	0	0.00	1	16.25	16.20	-1	14,360	-0.01%
2021/06/10	1	15.80	0	0.00	15.75	1	14,488	0.01%
2021/06/09	19	16.03	6	15.93	15.80	13	14,528	0.09%
2021/06/07	5	17.02	0	0.00	17.10	5	14,407	0.03%
2021/06/04	2	17.58	11	17.60	17.55	-9	14,309	-0.06%
2021/06/02	3	17.75	2	17.85	17.80	1	14,205	0.01%
2021/06/01	1	17.40	0	0.00	17.75	1	13,981	0.01%
2021/05/28	3	17.17	4	17.60	17.55	-1	13,822	-0.01%
2021/05/27	0	0.00	5	16.75	16.85	-5	13,680	-0.04%
2021/05/25	5	16.70	0	0.00	16.60	5	13,707	0.04%
2021/05/24	3	16.77	0	0.00	16.70	3	13,684	0.02%
2021/05/21	0	0.00	4	16.78	16.65	-4	13,648	-0.03%
2021/05/20	3	16.00	0	0.00	15.85	3	13,507	0.02%
2021/05/19	2	16.15	2	16.30	16.30	0	13,544	0.00%
2021/05/14	1	16.00	0	0.00	16.30	1	13,757	0.01%
2021/05/12	4	16.99	16	17.32	16.80	-12	13,500	-0.09%
2021/05/11	5	18.85	1	19.30	18.40	4	13,107	0.03%
2021/05/10	0	0.00	20	18.75	19.05	-20	12,743	-0.16%
2021/05/07	8	18.65	0	0.00	18.65	8	12,447	0.06%
2021/05/06	2	18.85	0	0.00	18.50	2	12,280	0.02%
2021/05/05	1	18.85	1	18.45	18.40	0	12,073	0.00%
2021/05/04	1	18.20	263	17.69	17.80	-262	11,927	-2.20%	大賣/鉅額交易
2021/05/03	2	19.15	4	19.35	18.95	-2	11,622	-0.02%
2021/04/29	5	19.05	10	19.15	19.15	-5	11,428	-0.04%
2021/04/27	0	0.00	2	19.00	19.05	-2	11,068	-0.02%
2021/04/26	3	19.15	22	19.14	19.10	-19	10,851	-0.18%
2021/04/23	3	18.13	0	0.00	18.20	3	10,459	0.03%
2021/04/22	31	18.35	25	18.37	18.30	6	10,340	0.06%
2021/04/20	38	18.13	17	18.76	18.05	21	9,553	0.22%
2021/04/19	393	18.28	234	18.23	18.60	159	9,256	1.72%	大買/大賣/鉅額交易
2021/04/16	126	16.91	6	16.92	16.95	120	8,632	1.39%	大買/鉅額交易
2021/04/14	0	0.00	348.1	15.95	16.05	-348.1	8,801	-3.96%	大賣/鉅額交易
2021/04/13	2	16.20	103	16.25	16.10	-101	9,168	-1.10%	大賣/鉅額交易
2021/04/12	13	16.20	11	16.32	16.40	2	9,186	0.02%
2021/04/09	1	16.60	11	16.85	16.95	-10	8,885	-0.11%
2021/04/07	7	16.36	2	16.40	16.40	5	9,205	0.05%
2021/04/06	0.2	16.35	0	0.00	16.35	0.2	9,183	0.00%
2021/03/31	25	16.00	0	0.00	16.05	25	8,876	0.28%
2021/03/30	13	16.61	2	16.70	16.75	11	8,334	0.13%
2021/03/25	6	16.15	4	16.15	16.15	2	8,158	0.02%
2021/03/23	6	16.17	0	0.00	16.10	6	8,085	0.07%
2021/03/19	1	16.30	0	0.00	16.20	1	7,944	0.01%
2021/03/18	2	15.95	0	0.00	15.95	2	7,860	0.03%
2021/03/17	0	0.00	2	15.75	15.70	-2	7,850	-0.03%
2021/03/16	2	15.70	0	0.00	15.70	2	7,916	0.03%
2021/03/15	2	15.70	15	15.75	15.85	-13	8,015	-0.16%
2021/03/12	0	0.00	8	15.55	15.55	-8	8,011	-0.10%
2021/03/11	2	14.95	2	15.00	15.00	0	7,983	0.00%
2021/03/10	8	14.90	1	14.80	14.90	7	8,088	0.09%
2021/03/08	0	0.00	2	14.25	14.25	-2	8,283	-0.02%
2021/03/05	1	14.05	27	14.25	14.05	-26	8,266	-0.31%
2021/03/03	2	14.60	0	0.00	14.70	2	8,245	0.02%
2021/03/02	1	15.05	0	0.00	14.75	1	8,177	0.01%
2021/02/25	2	15.40	10	15.43	15.45	-8	8,126	-0.10%
2021/02/23	0	0.00	150	15.16	15.15	-150	7,955	-1.89%	大賣/鉅額交易
2021/02/22	1	15.15	0	0.00	15.15	1	7,900	0.01%
2021/02/19	2	15.30	0	0.00	15.25	2	7,833	0.03%
2021/02/18	30	15.47	0	0.00	15.60	30	7,733	0.39%
2021/02/17	32	14.76	32	14.40	14.85	0	7,430	0.00%
2021/02/05	1	14.05	1	14.15	14.00	0	7,247	0.00%
2021/02/02	0	0.00	1	13.65	13.75	-1	7,153	-0.01%
2021/01/26	1	14.15	0	0.00	14.30	1	6,975	0.01%
2021/01/25	0	0.00	4	14.01	14.05	-4	6,870	-0.06%
2021/01/22	0	0.00	1	13.90	13.90	-1	6,811	-0.01%
2021/01/21	1	14.40	0	0.00	14.20	1	6,681	0.01%
2021/01/20	1	14.75	0	0.00	14.05	1	6,576	0.02%
2021/01/15	0	0.00	9	14.79	14.90	-9	6,304	-0.14%
2021/01/14	12	15.30	7	15.20	15.20	5	6,181	0.08%
2021/01/13	18	15.80	3	15.32	15.75	15	6,060	0.25%
2021/01/12	6	14.93	33	14.95	14.60	-27	5,750	-0.47%
2021/01/11	3	16.22	2	16.30	16.05	1	5,466	0.02%
2021/01/08	8	16.53	10	16.72	16.70	-2	5,251	-0.04%
2021/01/07	1	16.45	4	15.94	16.70	-3	4,907	-0.06%
2021/01/06	18	15.44	12	15.68	15.30	6	4,440	0.13%
2021/01/05	0	0.00	25.3	14.69	14.85	-25.3	3,885	-0.65%
2020/12/31	638	14.10	603	14.17	14.00	35	3,531	0.99%	大買/大賣/
2020/12/30	206	13.05	213	13.26	13.75	-7	3,051	-0.23%	大買/大賣/
2020/12/29	3	12.60	0	0.00	12.50	3	2,832	0.11%
2020/12/24	0	0.00	6	12.00	11.90	-6	2,688	-0.22%
2020/12/23	6	12.10	0	0.00	11.95	6	2,659	0.23%
2020/12/22	107	12.61	101	12.55	11.95	6	2,620	0.23%	大買/大賣/
2020/12/18	0	0.00	2	11.55	11.55	-2	2,376	-0.08%
2020/12/15	0	0.00	3	11.60	11.50	-3	2,350	-0.13%
2020/12/09	60	11.85	61	11.75	11.70	-1	2,084	-0.05%
2020/12/07	2	11.40	0	0.00	11.60	2	2,057	0.10%
2020/12/04	2	11.05	0	0.00	11.05	2	1,847	0.11%
2020/12/02	1	10.10	0	0.00	10.20	1	1,555	0.06%
2020/12/01	1	10.10	0	0.00	10.25	1	1,568	0.06%
2020/11/30	0	0.00	1.2	10.14	10.20	-1.2	1,604	-0.07%
2020/11/26	1	9.94	0	0.00	9.95	1	1,895	0.05%
2020/11/23	3	9.81	0	0.00	9.81	3	1,993	0.15%
2020/11/19	3	9.73	0	0.00	9.64	3	1,997	0.15%
2020/10/28	0	0.00	0.1	8.75	8.67	-0.1	2,769	-0.01%
2020/10/05	0	0.00	0.7	9.06	9.07	-0.7	4,374	-0.01%
2020/09/30	0	0.00	6	8.90	8.92	-6	4,584	-0.13%
2020/09/24	0	0.00	1	8.93	8.87	-1	4,635	-0.02%
2020/09/22	0	0.00	5	9.28	9.24	-5	4,603	-0.11%
2020/09/17	0	0.00	2	9.80	9.76	-2	4,544	-0.04%
2020/09/10	0	0.00	12	10.01	10.05	-12	4,398	-0.27%
2020/09/09	1	10.95	0	0.00	10.95	1	4,181	0.02%
2020/09/02	1	11.05	0	0.00	11.05	1	3,924	0.03%
2020/09/01	10	11.40	0	0.00	11.35	10	3,785	0.26%
2020/08/31	0	0.00	1	11.05	11.05	-1	3,573	-0.03%
2020/08/28	1	10.05	0	0.00	10.05	1	3,414	0.03%
2020/08/26	1	10.15	0	0.00	10.10	1	3,400	0.03%
2020/08/25	1	10.25	0	0.00	10.20	1	3,380	0.03%
2020/08/24	10	10.05	0	0.00	10.10	10	3,354	0.30%
2020/08/21	0	0.00	3	10.05	10.05	-3	3,330	-0.09%
2020/08/20	49	9.89	849	10.17	9.93	-800	3,305	-24.21%	大賣/鉅額交易
2020/08/19	1	10.40	0	0.00	10.30	1	3,176	0.03%
2020/08/18	0	0.00	100.1	10.40	10.45	-100.1	3,145	-3.18%
2020/08/13	0	0.00	20	10.09	10.10	-20	3,037	-0.66%
2020/08/11	0	0.00	50	10.20	10.20	-50	2,940	-1.70%
2020/08/10	1,294	10.60	329	10.65	10.50	965	2,852	33.83%	大買/大賣/鉅額交易
2020/08/07	0	0.00	300	10.05	9.98	-300	2,636	-11.38%	大賣/鉅額交易
2020/08/06	101	10.10	6	10.20	10.05	95	2,550	3.72%	大買/
2020/08/03	1	10.00	0	0.00	10.00	1	2,444	0.04%
2020/07/31	200	10.30	0	0.00	10.25	200	2,405	8.31%	大買/鉅額交易
2020/07/30	1	10.35	0	0.00	10.40	1	2,344	0.04%
2020/07/29	1	10.15	0	0.00	10.20	1	2,234	0.04%
2020/07/28	35	10.33	35	10.05	9.88	0	2,146	0.00%
2020/07/27	0	0.00	6	10.00	10.00	-6	1,676	-0.36%
2020/07/24	1	9.51	5	9.51	9.10	-4	1,461	-0.27%
2020/07/22	13	9.67	0	0.00	9.59	13	1,348	0.96%
2020/07/21	0	0.00	5	8.95	9.00	-5	1,167	-0.43%
2020/07/17	0	0.00	20	8.96	8.86	-20	1,110	-1.80%
2020/07/16	2	8.84	20	8.96	8.84	-18	1,108	-1.62%
2020/07/15	3	8.84	0	0.00	8.87	3	1,115	0.27%
2020/07/10	42	8.90	0	0.00	8.94	42	1,006	4.17%
2020/07/09	4	8.89	0	0.00	8.91	4	805	0.50%
2020/03/11	0	0.00	20	6.87	6.85	-20	555	-3.60%
2019/05/31	0	0.00	7	7.15	7.15	-7	261	-2.68%
2019/05/28	0	0.00	0.6	7.16	7.16	-0.6	259	-0.21%
2019/05/21	0	0.00	0.8	7.10	7.13	-0.8	259	-0.29%
2018/10/09	0	0.00	1	7.71	7.69	-1	874	-0.11%
2018/10/01	1	7.63	0	0.00	7.80	1	780	0.13%
2018/06/06	0	0.00	3	8.34	8.38	-3	662	-0.45%
2018/05/09	1	8.13	0	0.00	8.13	1	869	0.12%
2018/05/07	2	8.25	0	0.00	8.27	2	935	0.21%
2018/03/01	0	0.00	4	9.14	9.11	-4	2,142	-0.19%
2018/02/22	0	0.00	19	8.97	9.10	-19	2,285	-0.83%
2018/02/21	8	8.97	0	0.00	8.98	8	2,320	0.34%
2018/02/12	0	0.00	13	8.81	8.83	-13	2,330	-0.56%
2018/02/08	16	8.87	0	0.00	8.92	16	2,297	0.70%
2018/02/07	8	8.83	44	8.95	8.83	-36	2,289	-1.57%
2018/02/06	42	8.69	0	0.00	8.65	42	2,262	1.86%
2018/02/05	2	9.24	0	0.00	9.24	2	2,232	0.09%