元大期 (6023)-兆豐-新竹券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
86.6
漲跌
▲3.6
漲幅
+4.34%
成交量
480張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	85.10	0	0.00	86.60	1	283	0.35%
2024/04/30	3	79.90	0	0.00	81.80	3	272	1.10%
2024/04/26	2	80.25	0	0.00	80.30	2	267	0.75%
2024/04/25	3	80.30	0	0.00	80.40	3	266	1.13%
2024/04/16	0	78.60	0	0.00	78.00	0	255	0.01%
2024/04/10	0	80.50	0	0.00	79.80	0	245	0.02%
2024/04/08	0	80.00	0	0.00	80.40	0	239	0.02%
2024/04/01	0	80.20	3	80.10	79.50	-3	233	-1.27%
2024/03/29	1	80.80	0	0.00	81.10	1	223	0.46%
2024/03/27	1	79.90	0	0.00	80.50	1	214	0.47%
2024/03/19	0.1	72.70	0	0.00	73.10	0.1	187	0.08%
2024/03/15	0	0.00	0	71.80	71.90	0	181	-0.01%
2024/03/14	1.2	72.53	0	0.00	72.00	1.2	177	0.67%
2024/03/13	0	0.00	0.2	70.50	70.90	-0.2	176	-0.09%
2024/03/08	1.1	69.53	0	0.00	69.20	1.1	160	0.69%
2024/03/07	0	0.00	2	69.30	69.50	-2	156	-1.28%
2024/03/06	0	0.00	0.1	69.40	69.40	-0.1	154	-0.06%
2024/03/04	2	68.85	0	0.00	69.50	2	144	1.38%
2024/03/01	0.2	70.00	0	0.00	69.60	0.2	136	0.11%
2024/02/05	0	0.00	3	61.00	61.10	-3	94	-3.17%
2023/12/22	0	0.00	1	60.60	60.40	-1	90	-1.11%
2023/11/29	0	0.00	5	59.60	59.90	-5	74	-6.71%
2023/11/13	1	60.00	0	0.00	60.20	1	83	1.20%
2023/11/10	1	59.80	0	0.00	60.30	1	83	1.20%
2023/11/09	1	60.20	0	0.00	60.30	1	83	1.20%
2023/11/06	0	0.00	2	59.90	59.90	-2	82	-2.43%
2023/10/13	0	0.00	1	60.00	60.00	-1	98	-1.01%
2023/09/21	0	0.00	5	58.50	58.40	-5	111	-4.50%
2023/09/19	1	58.70	0	0.00	58.90	1	109	0.91%
2023/09/15	2	58.65	0	0.00	59.00	2	110	1.81%
2023/09/14	1	59.10	0	0.00	59.20	1	108	0.92%
2023/09/12	3	59.67	0	0.00	59.40	3	108	2.76%
2023/09/11	1	59.30	0	0.00	59.60	1	109	0.91%
2023/09/07	0	0.00	5	59.32	59.50	-5	110	-4.54%
2023/09/05	1	59.40	0	0.00	59.30	1	123	0.81%
2023/08/30	2	58.05	0	0.00	58.10	2	142	1.40%
2023/08/18	0	0.00	1	55.90	55.30	-1	137	-0.73%
2023/08/17	2	55.45	0	0.00	56.00	2	137	1.46%
2023/06/15	0	0.00	1	51.90	51.90	-1	119	-0.83%
2023/03/13	1	50.00	0	0.00	50.10	1	67	1.48%
2023/03/02	1	50.00	0	0.00	50.10	1	58	1.72%
2023/03/01	0	0.00	1	50.20	50.00	-1	57	-1.73%
2023/02/16	0	0.00	18	50.00	50.10	-18	48	-37.00%
2022/12/02	1	48.70	0	0.00	48.75	1	42	2.37%
2022/04/08	0	0.00	50	50.20	50.20	-50	87	-57.02%
2022/04/06	0	0.00	2	50.50	50.40	-2	88	-2.27%
2022/02/18	0	0.00	6	50.62	50.50	-6	78	-7.68%
2022/02/17	0	0.00	4	50.70	50.60	-4	78	-5.08%
2022/02/16	0	0.00	19	50.77	50.60	-19	78	-24.18%
2022/02/15	0	0.00	5	50.60	50.60	-5	77	-6.43%
2022/02/08	0	0.00	1	50.00	50.00	-1	69	-1.45%
2022/01/05	2	49.80	0	0.00	49.85	2	57	3.48%
2022/01/03	3	49.90	0	0.00	49.80	3	57	5.19%
2021/11/15	0	0.00	2	49.05	49.10	-2	57	-3.48%
2021/09/27	2	49.30	0	0.00	49.35	2	116	1.72%
2021/09/09	0	0.00	4	49.30	49.50	-4	118	-3.37%
2021/08/25	1	48.55	0	0.00	48.65	1	119	0.84%
2021/08/24	1	48.50	0	0.00	48.60	1	118	0.84%
2021/08/20	2	48.35	0	0.00	48.50	2	119	1.67%
2021/08/18	2	48.70	0	0.00	48.80	2	119	1.67%
2021/08/17	0	0.00	1	48.80	48.75	-1	119	-0.84%
2021/08/13	4	49.10	1	49.10	49.10	3	119	2.51%
2021/08/05	2	49.15	0	0.00	49.20	2	135	1.47%
2021/08/03	2	49.25	0	0.00	49.25	2	153	1.30%
2021/07/23	0.2	49.60	0	0.00	49.55	0.2	183	0.11%
2021/07/16	2	49.75	2	49.83	49.75	0	192	0.00%
2021/07/15	0	0.00	5	49.70	49.80	-5	193	-2.59%
2021/07/14	0	0.00	5	51.90	51.80	-5	186	-2.68%
2021/06/16	0	0.00	1	50.60	50.70	-1	221	-0.45%
2021/06/09	2	50.70	0	0.00	50.50	2	229	0.87%
2021/06/07	2	50.70	0	0.00	51.00	2	233	0.86%
2021/06/04	1	50.90	0	0.00	51.00	1	235	0.43%
2021/06/03	1	50.70	0	0.00	51.20	1	237	0.42%
2021/05/17	1	49.10	0	0.00	49.25	1	263	0.38%
2021/05/14	1	50.20	0	0.00	50.20	1	259	0.39%
2021/05/12	0	0.00	1	50.70	50.00	-1	253	-0.39%
2021/03/29	0	0.00	2	52.80	52.60	-2	197	-1.01%
2021/03/19	0	0.00	1	52.80	52.50	-1	192	-0.52%
2021/03/18	1	53.00	0	0.00	52.90	1	190	0.53%
2021/03/03	3	52.40	0	0.00	52.60	3	216	1.39%
2021/03/02	3	52.50	0	0.00	52.60	3	217	1.38%
2021/02/18	0	0.00	0	52.00	52.30	0	232	-0.01%
2021/02/17	0	0.00	0.1	52.20	51.80	-0.1	234	-0.04%
2021/02/04	0.3	51.60	0.1	51.40	51.40	0.2	234	0.09%
2021/02/03	0.8	51.50	0	0.00	51.40	0.8	244	0.33%
2021/02/02	2.4	51.50	0	0.00	51.40	2.4	248	0.96%
2021/01/27	1	51.50	0	0.00	51.30	1	304	0.33%
2021/01/26	0.1	51.20	0	0.00	51.20	0.1	303	0.03%
2021/01/21	0.1	51.40	0	0.00	51.20	0.1	301	0.02%
2021/01/12	0	52.60	0	0.00	52.10	0	287	0.02%
2020/12/14	0	0.00	5.6	51.70	51.70	-5.6	265	-2.12%
2020/11/30	2	51.00	0	0.00	50.90	2	235	0.85%
2020/11/25	1	50.90	0	0.00	50.80	1	234	0.43%
2020/11/20	0	0.00	0.1	51.60	51.60	-0.1	212	-0.06%
2020/11/06	2	50.55	0	0.00	50.40	2	182	1.09%
2020/11/05	0	0.00	1	50.70	50.60	-1	174	-0.57%
2020/11/04	2	50.60	0	0.00	50.60	2	170	1.17%
2020/09/28	1	52.50	0	0.00	52.70	1	146	0.68%
2020/09/10	1	53.70	0	0.00	53.60	1	161	0.62%
2020/08/27	1	55.00	0	0.00	55.20	1	235	0.42%
2020/08/20	9	55.38	0	0.00	55.40	9	256	3.51%
2020/08/18	5	55.78	0	0.00	55.90	5	255	1.96%
2020/07/29	1	54.60	0	0.00	54.90	1	269	0.37%
2020/07/28	1	54.90	0	0.00	54.60	1	271	0.37%
2020/07/27	2	55.05	0	0.00	55.00	2	273	0.73%
2020/07/24	9	55.47	1	55.70	55.20	8	273	2.92%
2020/07/23	7	55.81	0	0.00	55.90	7	274	2.55%
2020/07/17	2	54.85	0	0.00	54.80	2	279	0.72%
2020/07/15	3	54.90	0	0.00	54.80	3	284	1.05%
2020/07/13	1	54.80	0	0.00	55.00	1	290	0.34%
2020/07/10	7	54.67	0	0.00	54.60	7	294	2.38%
2020/07/09	10	55.08	0	0.00	54.90	10	294	3.39%
2020/07/08	2	55.25	0	0.00	55.30	2	293	0.68%
2020/07/07	5	55.08	0	0.00	55.00	5	292	1.71%
2020/07/06	2	55.10	0	0.00	55.20	2	294	0.68%
2020/07/03	0	0.00	2	55.10	55.40	-2	297	-0.67%
2020/06/30	1	54.30	0	0.00	54.30	1	301	0.33%
2020/06/19	2	54.80	0	0.00	54.90	2	310	0.64%
2020/06/18	3	54.50	0	0.00	54.50	3	310	0.97%
2020/06/17	1	54.90	0	0.00	54.90	1	308	0.32%
2020/06/16	8	55.19	0	0.00	55.10	8	315	2.53%
2020/06/10	1	58.40	0	0.00	58.60	1	308	0.32%
2020/06/09	3	58.17	0	0.00	58.60	3	301	0.99%
2020/06/08	4	58.23	0	0.00	58.30	4	298	1.34%
2020/06/04	2	58.00	0	0.00	58.40	2	285	0.70%
2020/05/21	1	54.80	0	0.00	55.00	1	269	0.37%
2020/05/05	2	53.30	0	0.00	54.00	2	258	0.77%
2020/04/14	0	0.00	1	52.40	52.20	-1	224	-0.45%
2020/04/13	0	0.00	11	51.78	51.60	-11	224	-4.90%
2020/04/10	0	0.00	8	51.88	52.00	-8	223	-3.58%
2020/04/09	0	0.00	1	51.50	51.20	-1	221	-0.45%
2020/03/26	0	0.00	25	50.24	50.30	-25	185	-13.48%
2020/03/19	11	45.33	0	0.00	46.50	11	167	6.58%
2020/03/18	13	48.04	0	0.00	47.70	13	154	8.40%
2020/03/16	20	49.15	0	0.00	49.10	20	141	14.15%
2020/02/25	0	0.00	1	54.10	54.10	-1	85	-1.16%
2020/02/17	1	55.40	0	0.00	55.40	1	79	1.26%
2020/01/17	1	55.50	0	0.00	55.90	1	69	1.43%
2019/12/26	0	0.00	3	55.60	55.60	-3	64	-4.68%
2019/12/25	0	0.00	6	55.30	55.40	-6	64	-9.36%
2019/12/11	2	54.65	0	0.00	54.90	2	60	3.31%
2019/11/14	3	54.00	0	0.00	54.80	3	86	3.46%
2019/11/08	1	54.50	0	0.00	54.80	1	92	1.08%
2019/11/05	1	55.20	0	0.00	55.50	1	95	1.04%
2019/10/28	0	0.00	2	56.30	56.30	-2	95	-2.09%
2019/10/24	2	56.00	0	0.00	56.30	2	95	2.10%
2019/10/08	2	55.65	0	0.00	56.00	2	104	1.92%
2019/09/04	0	0.00	1	55.20	55.00	-1	139	-0.71%
2019/07/18	0	0.00	1	50.00	50.00	-1	123	-0.81%
2019/01/17	0	0.00	1	44.85	44.90	-1	56	-1.76%
2018/12/26	1	42.75	0	0.00	42.70	1	58	1.70%
2018/06/19	1	43.35	0	0.00	43.05	1	129	0.77%
2018/04/26	0	0.00	7	44.10	44.10	-7	220	-3.18%
2018/04/23	0	0.00	2	45.00	44.90	-2	221	-0.90%
2018/04/16	2	44.25	0	0.00	44.55	2	224	0.89%
2018/04/13	2	44.80	0	0.00	45.50	2	223	0.89%
2018/04/09	2	44.95	0	0.00	45.15	2	220	0.91%
2018/03/30	1	44.60	0	0.00	44.30	1	212	0.47%
2018/03/29	0	0.00	6	44.45	45.15	-6	206	-2.90%
2018/03/28	0	0.00	1	46.15	46.20	-1	199	-0.50%
2018/03/27	2	47.15	0	0.00	46.80	2	196	1.02%
2018/03/13	1	48.55	0	0.00	48.60	1	174	0.57%
2018/03/09	0	0.00	2	46.85	46.85	-2	161	-1.24%
2018/01/30	2	44.85	0	0.00	44.50	2	78	2.55%
2018/01/16	0	0.00	1	42.35	42.30	-1	58	-1.71%
2018/01/15	0	0.00	4	42.35	42.45	-4	57	-6.94%
2018/01/12	0	0.00	2	42.30	42.30	-2	57	-3.50%
2018/01/11	0	0.00	11	42.18	42.25	-11	59	-18.63%
2018/01/10	0	0.00	62	42.16	42.30	-62	58	-106.20%