福邦證 (6026)-兆豐-新竹券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
1,201張
產業
上櫃金融類股0.00%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	3	15.40	15.25	-3	3,342	-0.09%
2024/06/07	0	0.00	2	15.30	15.25	-2	3,796	-0.05%
2024/05/31	0.1	15.20	0	0.00	15.20	0.1	4,058	0.00%
2024/05/28	0	0.00	20	15.45	15.50	-20	4,265	-0.47%
2024/05/24	4	15.10	0	0.00	15.10	4	4,330	0.09%
2024/05/23	0	0.00	1	15.25	15.10	-1	4,320	-0.02%
2024/05/22	2	15.30	0	0.00	15.25	2	4,311	0.05%
2024/05/20	5	15.42	0	0.00	15.40	5	4,291	0.12%
2024/05/16	0	0.00	13	15.45	15.45	-13	4,292	-0.30%
2024/05/13	4	15.19	0	0.00	15.25	4	4,316	0.09%
2024/05/10	5	14.92	0	0.00	15.30	5	4,295	0.12%
2024/05/08	0	0.00	4	16.05	15.95	-4	4,133	-0.10%
2024/05/06	0	0.00	0.1	16.25	16.40	-0.1	4,053	0.00%
2024/05/03	0	0.00	10	16.25	16.15	-10	4,013	-0.25%
2024/05/02	0	0.00	10	16.20	16.25	-10	3,976	-0.25%
2024/04/30	1	16.10	41	16.14	16.05	-40	3,933	-1.02%
2024/04/26	0	0.00	10	15.75	15.85	-10	3,869	-0.26%
2024/04/24	10	15.70	22	15.75	15.75	-12	3,859	-0.31%
2024/04/23	5	15.65	0	0.00	15.70	5	3,868	0.13%
2024/04/22	0	0.00	1	15.60	15.55	-1	3,878	-0.03%
2024/04/19	20	15.38	50	15.25	15.40	-30	3,849	-0.78%
2024/04/18	5	15.50	0	0.00	15.70	5	3,812	0.13%
2024/04/17	53	15.35	0	0.00	15.30	53	3,822	1.39%
2024/04/16	7	15.09	12	15.10	15.10	-5	3,895	-0.13%
2024/04/15	0	0.00	10	15.55	15.55	-10	3,813	-0.26%
2024/04/11	1	15.75	0	0.00	15.90	1	3,716	0.03%
2024/04/10	60.1	16.00	40	15.91	15.80	20.1	3,657	0.55%
2024/04/09	10	17.20	0	0.00	17.30	10	3,355	0.30%
2024/04/08	20	17.10	18.4	16.83	17.25	1.6	3,286	0.05%
2024/04/03	4	16.20	0	0.00	16.20	4	3,150	0.13%
2024/04/02	0	0.00	22	16.21	16.25	-22	3,118	-0.71%
2024/03/26	0.2	15.45	0	0.00	15.50	0.2	2,890	0.01%
2024/03/25	10	15.70	0	0.00	15.45	10	2,840	0.35%
2024/03/22	20.2	15.70	0	0.00	15.70	20.2	2,790	0.72%
2024/03/21	5	15.55	100	15.71	15.90	-95	2,725	-3.49%
2024/03/20	0	0.00	54	15.40	15.30	-54	2,659	-2.03%
2024/03/18	0	0.00	102	15.34	15.60	-102	2,591	-3.94%	大賣/鉅額交易
2024/03/15	0	0.00	2	15.50	15.60	-2	2,501	-0.08%
2024/03/14	105	15.48	202	15.87	15.45	-97	2,404	-4.03%	大買/大賣/
2024/03/13	12.5	15.32	10	15.05	15.20	2.5	2,182	0.11%
2024/03/12	0	0.00	5	14.62	14.70	-5	1,912	-0.26%
2024/03/11	0	0.00	2	14.40	14.35	-2	1,851	-0.11%
2024/03/07	0	0.00	8	14.19	14.30	-8	1,724	-0.46%
2024/03/06	12	14.28	8	14.23	14.20	4	1,673	0.24%
2024/03/04	40	14.06	116	13.97	14.10	-76	1,597	-4.76%	大賣/
2024/03/01	20	13.70	0	0.00	13.70	20	1,480	1.35%
2024/02/29	140	13.35	2	13.30	13.35	138	1,398	9.87%	大買/鉅額交易
2024/02/27	30	13.00	0	0.00	13.05	30	1,321	2.27%
2024/02/26	50	12.98	20	13.00	13.00	30	1,296	2.31%
2024/02/23	0	0.00	35	13.03	13.00	-35	1,291	-2.71%
2024/02/22	0	0.00	25	13.00	13.05	-25	1,280	-1.95%
2024/02/21	40	12.93	0	0.00	12.90	40	1,311	3.05%
2024/02/15	2	12.75	0	0.00	12.65	2	1,377	0.15%
2024/01/29	0	0.00	10	13.00	13.05	-10	1,316	-0.76%
2024/01/25	2	13.20	0	0.00	13.05	2	1,309	0.15%
2024/01/23	1	13.05	2.6	13.03	13.10	-1.6	1,311	-0.12%
2024/01/22	2	12.95	0	0.00	12.95	2	1,291	0.15%
2024/01/19	3	12.90	56	12.85	12.95	-53	1,282	-4.13%
2024/01/15	3	13.10	0	0.00	13.10	3	1,200	0.25%
2024/01/10	30	13.10	1	13.10	13.05	29	1,130	2.57%
2024/01/08	0	0.00	0.2	12.85	12.80	-0.2	999	-0.02%
2024/01/05	1	12.90	0	0.00	12.85	1	989	0.10%
2024/01/03	2	12.80	0	0.00	12.80	2	987	0.20%
2023/12/29	2	12.90	0	0.00	12.90	2	970	0.21%
2023/12/25	73	12.60	0	0.00	12.55	73	954	7.65%
2023/12/22	0	0.00	3	12.65	12.60	-3	952	-0.32%
2023/12/20	37	12.75	0	0.00	12.75	37	938	3.94%
2023/12/18	1	12.85	0	0.00	12.80	1	932	0.11%
2023/12/15	2	13.05	0	0.00	12.90	2	912	0.22%
2023/12/14	10	12.80	0	0.00	12.75	10	875	1.14%
2023/12/13	1	12.55	0	0.00	12.50	1	856	0.12%
2023/12/08	10	12.75	0	0.00	12.80	10	839	1.19%
2023/12/07	2	12.60	0	0.00	12.70	2	835	0.24%
2023/12/04	0	0.00	6	12.75	12.80	-6	880	-0.68%
2023/12/01	2	12.65	0	0.00	12.65	2	884	0.23%
2023/11/28	1	12.45	0	0.00	12.50	1	864	0.12%
2023/11/22	0.2	12.45	0	0.00	12.50	0.2	864	0.02%
2023/11/20	6	12.32	0	0.00	12.30	6	858	0.70%
2023/11/17	4	12.58	0	0.00	12.60	4	838	0.48%
2023/11/16	18	12.40	0	0.00	12.50	18	837	2.15%
2023/11/15	10	11.90	2	12.40	12.45	8	829	0.96%
2023/11/14	10	11.70	0	0.00	11.75	10	772	1.29%
2023/11/08	3	11.70	0	0.00	11.65	3	880	0.34%
2023/10/30	2	11.50	0	0.00	11.50	2	1,118	0.18%
2023/10/23	2	11.45	0	0.00	11.40	2	1,369	0.15%
2023/10/17	10	11.70	0	0.00	11.70	10	1,437	0.70%
2023/10/13	1.1	11.75	0	0.00	11.75	1.1	1,496	0.07%
2023/09/22	0.1	11.65	0	0.00	11.65	0.1	1,879	0.01%
2023/09/21	2	11.75	0	0.00	11.70	2	1,880	0.11%
2023/09/15	1	11.90	0	0.00	12.15	1	1,951	0.05%
2023/09/11	2	11.80	0	0.00	11.70	2	2,106	0.09%
2023/09/07	1	12.40	0	0.00	12.30	1	2,178	0.05%
2023/08/17	1	12.75	0	0.00	12.90	1	2,696	0.04%
2023/08/16	5	12.90	0	0.00	12.95	5	2,694	0.19%
2023/08/10	0	0.00	1	13.60	13.40	-1	2,600	-0.04%
2023/08/02	2	13.20	0	0.00	13.20	2	2,536	0.08%
2023/07/31	5	13.50	0	0.00	13.50	5	2,543	0.20%
2023/07/28	10	13.65	0	0.00	13.65	10	2,545	0.39%
2023/07/27	10	13.75	0	0.00	13.75	10	2,537	0.39%
2023/07/26	2	13.60	9.1	13.50	13.55	-7.1	2,479	-0.29%
2023/07/20	0	0.00	2	13.15	13.15	-2	2,446	-0.08%
2023/07/13	0	0.00	1	12.90	12.95	-1	2,623	-0.04%
2023/07/12	0	0.00	4	13.25	13.15	-4	2,779	-0.14%
2023/07/11	0	0.00	1	13.30	13.40	-1	2,850	-0.04%
2023/07/10	5.2	13.27	0	0.00	13.15	5.2	2,849	0.18%
2023/07/07	3	13.70	2	13.78	13.80	1	2,810	0.04%
2023/07/06	3	13.62	2	13.75	13.60	1	2,782	0.04%
2023/07/05	2	13.55	2	13.65	13.60	0	2,756	0.00%
2023/07/04	3	13.47	1	13.50	13.45	2	2,738	0.07%
2023/07/03	1	13.40	0	0.00	13.40	1	2,742	0.04%
2023/06/28	1	12.90	1	12.95	12.90	0	2,708	0.00%
2023/06/27	3	12.80	0	0.00	12.80	3	2,712	0.11%
2023/06/21	5	13.25	0	0.00	13.40	5	2,669	0.19%
2023/06/19	1	13.20	0	0.00	13.25	1	2,660	0.04%
2023/06/16	85	13.84	0	0.00	13.55	85	2,640	3.22%
2023/06/14	0	0.00	1	13.30	13.30	-1	2,524	-0.04%
2023/06/09	1	12.65	0	0.00	12.75	1	2,437	0.04%
2023/06/07	1	12.85	0	0.00	12.90	1	2,346	0.04%
2023/06/06	3	13.03	1	13.25	12.85	2	2,333	0.09%
2023/06/05	2.1	12.98	3	13.13	13.05	-0.9	2,301	-0.04%
2023/06/02	0	0.00	1	12.85	12.75	-1	2,259	-0.04%
2023/06/01	0	0.00	10	12.70	12.75	-10	2,229	-0.45%
2023/05/31	0	0.00	15	12.50	12.45	-15	2,167	-0.69%
2023/05/30	0	0.00	16	12.45	12.30	-16	2,144	-0.75%
2023/05/29	1	12.70	0	0.00	12.50	1	2,134	0.05%
2023/05/26	7	12.40	3.2	12.34	12.45	3.8	2,098	0.18%
2023/05/24	1	12.15	0	0.00	12.20	1	2,061	0.05%
2023/05/23	1	12.20	0	0.00	12.15	1	2,097	0.05%
2023/05/22	7	12.17	1	12.20	12.25	6	2,095	0.29%
2023/05/19	3	12.07	0	0.00	12.05	3	2,078	0.14%
2023/05/18	43	12.03	0	0.00	12.00	43	2,068	2.08%
2023/05/16	0	0.00	20	12.10	12.10	-20	2,037	-0.98%
2023/05/15	20	11.75	0	0.00	11.80	20	2,012	0.99%
2023/05/11	2	11.45	0	0.00	11.45	2	1,988	0.10%
2023/05/09	2	11.90	0	0.00	11.85	2	1,947	0.10%
2023/05/05	0	0.00	0.3	12.20	12.20	-0.3	1,887	-0.02%
2023/05/04	0	0.00	2	12.25	12.25	-2	1,893	-0.11%
2023/04/21	0.7	12.00	0	0.00	11.90	0.7	1,727	0.04%
2023/04/20	16	12.38	28	12.38	12.10	-12	1,657	-0.72%
2023/04/19	0	0.00	11	12.70	12.65	-11	1,600	-0.69%
2023/04/18	1	12.75	3	12.63	12.70	-2	1,539	-0.13%
2023/04/17	0	0.00	6	12.50	12.50	-6	1,420	-0.42%
2023/04/14	22	11.66	15	11.57	11.95	7	1,219	0.57%
2023/04/12	10	11.10	1	11.15	11.20	9	1,099	0.82%
2023/04/11	0	0.00	2	10.88	10.95	-2	1,064	-0.19%
2023/04/07	3.2	10.69	0	0.00	10.65	3.2	1,036	0.31%
2023/04/06	7	10.56	4	10.56	10.60	3	1,021	0.29%
2023/03/30	0	0.00	1	10.55	10.60	-1	992	-0.10%
2023/03/28	1	10.40	0	0.00	10.45	1	982	0.10%
2023/03/23	1	10.50	0	0.00	10.50	1	964	0.10%
2023/03/22	0	0.00	1	10.65	10.55	-1	959	-0.10%
2023/03/21	0	0.00	1	10.50	10.60	-1	957	-0.10%
2023/03/20	2	10.30	0	0.00	10.35	2	941	0.21%
2023/03/15	1	10.60	0	0.00	10.35	1	917	0.11%
2023/03/10	2	10.78	0	0.00	10.70	2	877	0.23%
2023/03/08	0	0.00	2	11.15	11.10	-2	856	-0.23%
2023/03/07	2	10.95	1	11.10	11.30	1	824	0.12%
2023/03/03	0	0.00	2	10.55	10.55	-2	761	-0.26%
2023/02/24	1	10.80	0	0.00	10.75	1	742	0.13%
2023/02/23	0	0.00	1	11.10	11.10	-1	702	-0.14%
2023/02/09	0	0.00	2	10.65	10.65	-2	714	-0.28%
2023/02/03	2	10.70	0	0.00	10.70	2	703	0.28%
2023/01/17	2	10.05	0	0.00	10.05	2	659	0.30%
2022/12/08	0	0.00	2	10.30	10.30	-2	1,101	-0.18%
2022/11/29	1	10.20	0	0.00	10.25	1	1,230	0.08%
2022/11/24	1	10.35	0	0.00	10.35	1	1,291	0.08%
2022/11/15	0.4	10.70	0	0.00	10.70	0.4	1,396	0.03%
2022/11/11	1	10.80	1	10.90	10.65	0	1,387	0.00%
2022/11/10	2.4	10.61	0	0.00	10.60	2.4	1,373	0.17%
2022/11/02	1	10.20	0	0.00	10.20	1	1,485	0.07%
2022/10/18	0	0.00	1	10.40	10.45	-1	1,531	-0.07%
2022/10/17	1	10.05	0	0.00	10.45	1	1,526	0.07%
2022/10/14	0	0.00	2	10.35	10.35	-2	1,517	-0.13%
2022/10/04	0	0.00	1	10.15	10.05	-1	1,589	-0.06%
2022/10/03	1	10.10	0	0.00	10.05	1	1,608	0.06%
2022/09/28	2	9.99	2	10.00	9.99	0	1,634	0.00%
2022/09/26	1	10.20	0	0.00	10.20	1	1,625	0.06%
2022/09/23	3	10.70	0	0.00	10.70	3	1,638	0.18%
2022/09/21	2	10.65	2	10.75	10.60	0	1,619	0.00%
2022/09/20	2	11.05	0	0.00	11.00	2	1,574	0.13%
2022/09/19	7	11.36	2	11.30	11.30	5	1,563	0.32%
2022/09/16	3	11.83	0	0.00	11.80	3	1,541	0.19%
2022/09/15	1	15.80	0	0.00	15.80	1	1,510	0.07%
2022/09/14	2	15.90	0	0.00	15.90	2	1,428	0.14%
2022/09/13	0	0.00	15	15.94	15.95	-15	1,397	-1.07%
2022/09/12	1	15.80	17	15.80	15.80	-16	1,379	-1.16%
2022/08/30	1	15.80	0	0.00	15.85	1	1,315	0.08%
2022/08/29	1	15.55	0	0.00	15.75	1	1,321	0.08%
2022/08/26	0	0.00	1	16.10	16.10	-1	1,303	-0.08%
2022/08/23	0	0.00	8	15.55	15.50	-8	1,263	-0.63%
2022/08/11	1	14.95	0	0.00	15.00	1	1,170	0.09%
2022/08/08	8	14.95	0	0.00	14.80	8	1,186	0.67%
2022/07/12	2	13.68	0	0.00	13.55	2	1,997	0.10%
2022/07/08	10	15.00	0	0.00	15.00	10	2,026	0.49%
2022/07/04	0	0.00	1	15.30	15.30	-1	2,140	-0.05%
2022/07/01	3	15.57	1	15.30	15.25	2	2,162	0.09%
2022/06/24	0.1	16.10	0	0.00	15.90	0.1	2,193	0.00%
2022/06/23	1	15.80	0	0.00	15.85	1	2,239	0.04%
2022/06/16	2	16.70	0	0.00	16.70	2	2,365	0.08%
2022/06/07	1	17.35	0	0.00	17.60	1	2,649	0.04%
2022/05/19	0	0.00	4	16.10	16.10	-4	3,351	-0.12%
2022/05/18	0	0.00	16	16.55	16.50	-16	3,353	-0.48%
2022/05/11	20	16.88	1	16.80	16.70	19	3,459	0.55%
2022/05/10	0	0.00	2	17.40	17.40	-2	3,424	-0.06%
2022/05/09	4	17.70	0	0.00	17.60	4	3,434	0.12%
2022/05/06	1	18.20	0	0.00	18.30	1	3,443	0.03%
2022/05/04	0	0.00	2	18.45	18.45	-2	3,502	-0.06%
2022/04/29	2	18.98	0	0.00	18.90	2	3,576	0.06%
2022/04/27	1	18.81	0	0.00	18.80	1	3,700	0.03%
2022/04/25	1	19.50	0	0.00	19.50	1	3,780	0.03%
2022/04/22	1	19.80	0	0.00	20.05	1	3,920	0.03%
2022/04/19	2	20.58	1	20.90	20.40	1	4,008	0.02%
2022/04/14	0	0.00	0.1	19.45	19.35	-0.1	3,859	0.00%
2022/04/13	0	0.00	10	19.65	19.70	-10	3,899	-0.26%
2022/04/11	2	19.75	12	19.71	19.75	-10	4,078	-0.25%
2022/04/07	7	20.35	1	20.30	20.05	6	4,222	0.14%
2022/03/31	0	0.00	11	20.45	20.45	-11	4,546	-0.24%
2022/03/28	1	20.30	0	0.00	20.30	1	4,701	0.02%
2022/03/25	0	0.00	13	20.60	20.60	-13	4,733	-0.27%
2022/03/24	1	20.55	0	0.00	20.45	1	4,678	0.02%
2022/03/22	0	0.00	1	20.55	20.45	-1	4,678	-0.02%
2022/03/16	5	19.27	2	19.40	19.55	3	4,720	0.06%
2022/03/11	0	0.00	10	20.35	20.15	-10	4,638	-0.22%
2022/03/10	0	0.00	2	20.75	20.30	-2	4,680	-0.04%
2022/03/09	0	0.00	2	20.08	20.40	-2	4,603	-0.04%
2022/03/08	3	19.67	0	0.00	19.75	3	4,560	0.07%
2022/03/07	7.1	20.74	3	20.60	20.60	4.1	4,450	0.09%
2022/03/04	15	21.21	19	21.18	21.25	-4	4,371	-0.09%
2022/03/03	0	0.00	2	20.70	20.65	-2	4,296	-0.05%
2022/03/02	2	20.15	0	0.00	20.45	2	4,286	0.05%
2022/02/24	2.1	19.58	0	0.00	19.60	2.1	4,227	0.05%
2022/02/23	0.1	20.25	0	0.00	20.25	0.1	4,151	0.00%
2022/02/22	11	20.09	0	0.00	20.15	11	4,151	0.26%
2022/02/17	4	20.40	0	0.00	20.25	4	4,071	0.10%
2022/02/15	13	20.40	0	0.00	20.15	13	4,083	0.32%
2022/02/14	6	20.35	20	20.40	20.30	-14	4,086	-0.34%
2022/02/11	4	20.18	7.1	20.18	20.95	-3.1	4,079	-0.08%
2022/02/10	0	0.00	1	20.35	20.40	-1	3,980	-0.03%
2022/02/08	1	20.65	0	0.00	20.65	1	3,959	0.03%
2022/02/07	1	19.90	0	0.00	20.10	1	3,940	0.03%
2022/01/26	1	19.40	0	0.00	19.30	1	3,928	0.03%
2022/01/25	5	19.45	0	0.00	19.40	5	3,912	0.13%
2022/01/21	6	19.67	0	0.00	19.65	6	3,851	0.16%
2022/01/19	2	19.73	80	19.65	19.60	-78	3,733	-2.09%
2022/01/18	5	20.30	0	0.00	20.15	5	3,659	0.14%
2022/01/17	19	20.53	0	0.00	20.25	19	3,595	0.53%
2022/01/14	11	21.62	0	0.00	21.60	11	3,430	0.32%
2022/01/13	8	22.18	0	0.00	22.25	8	3,387	0.24%
2022/01/12	2	21.65	10	21.80	21.90	-8	3,347	-0.24%
2022/01/11	6	21.95	10	21.60	21.70	-4	3,289	-0.12%
2022/01/10	3	22.60	40	22.33	22.20	-37	3,184	-1.16%
2022/01/07	6	22.75	10	22.40	22.55	-4	3,071	-0.13%
2022/01/06	5	22.90	0.3	23.05	22.90	4.7	2,995	0.16%
2022/01/05	9	23.19	0.3	23.20	22.95	8.7	2,941	0.29%
2022/01/04	10	23.20	12	22.80	22.80	-2	2,878	-0.07%
2022/01/03	2	23.35	12	23.53	23.55	-10	2,785	-0.36%
2021/12/30	10	22.60	2	22.55	22.90	8	2,654	0.30%
2021/12/29	14	22.09	0	0.00	22.10	14	2,537	0.55%
2021/12/28	27	21.63	6	21.70	21.60	21	2,451	0.86%
2021/12/27	10	21.14	5	21.20	21.45	5	2,313	0.22%
2021/12/24	1	20.40	10.2	20.20	20.35	-9.2	2,252	-0.41%
2021/12/23	1	20.20	4	20.28	20.30	-3	2,202	-0.14%
2021/12/21	0	0.00	14	19.39	19.40	-14	2,072	-0.68%
2021/12/16	2	18.80	0	0.00	18.80	2	1,969	0.10%
2021/12/15	10	18.75	0	0.00	18.75	10	1,967	0.51%
2021/12/14	1	18.50	11	18.40	18.50	-10	1,948	-0.51%
2021/12/13	40	18.85	1	18.80	18.75	39	1,915	2.04%
2021/12/10	22	18.46	1	18.40	18.35	21	1,873	1.12%
2021/12/09	4	17.93	0	0.00	17.90	4	1,798	0.22%
2021/12/08	4	17.85	0	0.00	17.85	4	1,817	0.22%
2021/12/06	1	17.65	1	17.70	17.60	0	1,842	0.00%
2021/12/03	7	17.11	10	17.05	17.10	-3	1,797	-0.17%
2021/12/02	4	16.85	0	0.00	16.85	4	1,796	0.22%
2021/12/01	0.2	16.90	0	0.00	16.85	0.2	1,820	0.01%
2021/11/30	1	16.75	0	0.00	16.80	1	1,843	0.05%
2021/11/29	7	16.34	0	0.00	16.30	7	1,840	0.38%
2021/11/26	3	16.67	16	16.83	16.55	-13	1,803	-0.72%
2021/11/24	1	17.00	0	0.00	17.15	1	1,784	0.06%
2021/11/23	1	17.15	0	0.00	17.00	1	1,784	0.06%
2021/11/19	2	17.33	0	0.00	17.15	2	1,789	0.11%
2021/11/15	2	17.05	0	0.00	17.05	2	1,783	0.11%
2021/11/12	2	17.30	0	0.00	17.30	2	1,797	0.11%
2021/11/11	0.5	17.20	0	0.00	17.20	0.5	1,835	0.03%
2021/11/10	12	17.11	0	0.00	17.15	12	1,868	0.64%
2021/11/09	25	16.73	0	0.00	16.85	25	1,856	1.35%
2021/11/08	0	0.00	2	16.65	16.80	-2	1,879	-0.11%
2021/11/03	2	16.15	0	0.00	16.20	2	2,226	0.09%
2021/11/02	6	15.75	0	0.00	15.80	6	2,263	0.27%
2021/11/01	9	16.11	2	16.05	16.00	7	2,299	0.30%
2021/10/29	5	15.93	2	15.83	15.95	3	2,297	0.13%
2021/10/28	7	15.51	0	0.00	15.45	7	2,280	0.31%
2021/10/25	1	15.15	0	0.00	15.15	1	2,320	0.04%
2021/10/22	0	0.00	2	15.28	15.10	-2	2,386	-0.08%
2021/10/21	1	15.00	2	15.30	15.45	-1	2,462	-0.04%
2021/10/19	2	14.80	0	0.00	14.95	2	2,640	0.08%
2021/10/15	0	0.00	0.1	14.65	14.65	-0.1	2,891	0.00%
2021/10/13	3	14.58	0	0.00	14.50	3	3,047	0.10%
2021/10/08	2.6	14.56	1	14.55	14.55	1.6	3,180	0.05%
2021/10/06	2	13.50	0	0.00	13.55	2	3,335	0.06%
2021/10/01	4	13.85	0	0.00	13.70	4	3,599	0.11%
2021/09/28	1	14.60	2	14.70	14.65	-1	3,963	-0.03%
2021/09/23	1	14.35	0	0.00	14.35	1	4,196	0.02%
2021/09/22	1	14.20	0	0.00	14.20	1	4,244	0.02%
2021/09/17	0	0.00	1	14.65	14.65	-1	4,275	-0.02%
2021/09/16	2	14.75	0	0.00	14.70	2	4,338	0.05%
2021/09/14	2	14.70	0	0.00	14.65	2	4,445	0.04%
2021/09/13	2	14.70	0	0.00	15.00	2	4,492	0.04%
2021/09/10	0	0.00	3	14.90	14.95	-3	4,502	-0.07%
2021/09/07	0.1	13.80	0	0.00	13.75	0.1	4,550	0.00%
2021/09/06	4	13.91	0	0.00	13.80	4	4,699	0.09%
2021/09/03	0	0.00	1	14.55	14.30	-1	4,725	-0.02%
2021/09/01	2	14.23	0	0.00	14.35	2	4,897	0.04%
2021/08/26	2	13.95	0	0.00	13.90	2	5,141	0.04%
2021/08/24	0.1	13.85	0	0.00	13.85	0.1	5,304	0.00%
2021/08/23	0.3	13.90	0	0.00	14.05	0.3	5,359	0.01%
2021/08/18	4	13.39	0	0.00	14.15	4	5,467	0.07%
2021/08/17	1	13.80	0	0.00	13.40	1	5,457	0.02%
2021/08/16	2	13.65	0	0.00	13.70	2	5,474	0.04%
2021/08/13	2	14.20	0	0.00	14.30	2	5,534	0.04%
2021/08/12	1	14.80	0	0.00	14.70	1	5,538	0.02%
2021/08/11	1	14.80	0	0.00	14.60	1	5,579	0.02%
2021/08/10	7	15.95	4	15.40	15.40	3	5,472	0.05%
2021/08/09	1	17.00	5	16.90	16.95	-4	5,393	-0.07%
2021/08/05	2	17.40	60	17.70	17.50	-58	5,533	-1.05%
2021/08/04	3	17.75	0	0.00	17.75	3	5,675	0.05%
2021/08/03	1	17.70	0	0.00	17.65	1	5,860	0.02%
2021/08/02	0	0.00	10	17.65	17.65	-10	6,030	-0.17%
2021/07/30	1	17.50	0	0.00	17.40	1	6,161	0.02%
2021/07/28	2	17.58	20	18.10	17.45	-18	6,336	-0.28%
2021/07/27	2	18.03	10	18.15	17.85	-8	6,454	-0.12%
2021/07/26	1	18.20	7	18.20	18.15	-6	6,534	-0.09%
2021/07/23	2	18.70	0	0.00	18.45	2	6,647	0.03%
2021/07/22	7	18.29	5	18.00	18.10	2	6,741	0.03%
2021/07/21	7	17.63	1	17.65	17.60	6	6,888	0.09%
2021/07/20	4	18.15	0	0.00	17.95	4	7,050	0.06%
2021/07/19	1	18.80	0	0.00	18.60	1	7,082	0.01%
2021/07/15	6	18.20	8	18.50	18.40	-2	7,468	-0.03%
2021/07/13	7	17.99	0	0.00	17.80	7	7,876	0.09%
2021/07/12	2	18.40	0	0.00	18.50	2	7,892	0.03%
2021/07/07	2	18.43	10	18.40	18.25	-8	7,802	-0.10%
2021/07/06	13	19.15	16	18.79	19.00	-3	7,833	-0.04%
2021/07/01	0	0.00	3	17.77	17.55	-3	7,578	-0.04%
2021/06/29	2	17.18	0	0.00	17.00	2	7,447	0.03%
2021/06/28	1	17.20	0	0.00	17.30	1	7,444	0.01%
2021/06/24	0	0.00	2	16.68	16.90	-2	7,425	-0.03%
2021/06/23	1	16.50	0	0.00	16.45	1	7,399	0.01%
2021/06/21	0	0.00	1	16.90	16.80	-1	7,376	-0.01%
2021/06/16	3	17.52	2	17.80	17.35	1	7,614	0.01%
2021/06/15	0	0.00	2	18.15	17.75	-2	7,706	-0.03%
2021/06/10	1	16.30	1	16.50	16.15	0	7,747	0.00%
2021/06/09	1	16.20	0	0.00	15.90	1	7,788	0.01%
2021/06/08	0	0.00	3	16.78	16.80	-3	7,721	-0.04%
2021/06/07	9	16.86	0	0.00	16.50	9	7,696	0.12%
2021/06/03	101	17.85	0	0.00	18.00	101	7,571	1.33%	大買/鉅額交易
2021/06/02	1	17.70	0	0.00	17.90	1	7,552	0.01%
2021/06/01	3	17.20	1	17.60	17.75	2	7,450	0.03%
2021/05/28	2	16.90	3	17.30	17.10	-1	7,289	-0.01%
2021/05/21	0	0.00	5	16.00	16.35	-5	7,075	-0.07%
2021/05/20	5	15.75	0	0.00	15.70	5	6,964	0.07%
2021/05/19	0	0.00	3	15.85	16.35	-3	6,943	-0.04%
2021/05/18	9	15.63	3	15.25	15.65	6	6,886	0.09%
2021/05/17	0	0.00	11	14.58	14.25	-11	6,844	-0.16%
2021/05/14	10	15.93	5	16.55	15.80	5	6,721	0.07%
2021/05/13	0	0.00	5	15.90	15.85	-5	6,597	-0.08%
2021/05/12	5	17.47	13	17.82	16.70	-8	6,513	-0.12%
2021/05/11	30	19.50	25	19.21	18.50	5	6,328	0.08%
2021/05/10	6	19.45	0	0.00	19.55	6	6,146	0.10%
2021/05/05	7	19.29	0	0.00	18.90	7	5,714	0.12%
2021/05/04	15	18.70	1	18.50	18.60	14	5,595	0.25%
2021/05/03	15	20.21	0	0.00	19.80	15	5,410	0.28%
2021/04/29	1	20.50	6	21.00	20.75	-5	5,246	-0.10%
2021/04/27	1	21.05	25	21.06	21.20	-24	4,885	-0.49%
2021/04/26	186	19.28	169	19.47	20.05	17	4,602	0.37%	大買/大賣/
2021/04/23	0	0.00	16	17.93	18.25	-16	4,370	-0.37%
2021/04/22	10	17.98	6	18.02	17.85	4	4,291	0.09%
2021/04/21	15	17.83	10	17.08	17.55	5	3,995	0.13%
2021/04/20	54	17.34	53	17.73	17.30	1	3,928	0.03%
2021/04/19	24	17.68	3	17.67	17.70	21	3,884	0.54%
2021/04/13	7	15.75	0	0.00	15.40	7	4,180	0.17%
2021/04/07	0	0.00	1	14.95	14.95	-1	4,486	-0.02%
2021/04/01	0	0.00	1	15.30	14.80	-1	4,489	-0.02%
2021/03/31	3	15.15	21	15.12	15.25	-18	4,455	-0.40%
2021/03/30	1	15.25	0	0.00	15.20	1	4,414	0.02%
2021/03/25	5	14.65	5	14.65	14.65	0	4,402	0.00%
2021/03/24	0	0.00	1	14.80	14.70	-1	4,363	-0.02%
2021/03/23	1	14.50	0	0.00	14.55	1	4,311	0.02%
2021/03/22	4	14.79	0	0.00	14.70	4	4,192	0.10%
2021/03/19	10	14.45	0	0.00	14.20	10	4,050	0.25%
2021/03/18	41	14.06	44	14.04	14.10	-3	3,977	-0.08%
2021/03/17	5	13.40	21	13.35	13.60	-16	3,803	-0.42%
2021/03/16	0	0.00	7	12.88	12.80	-7	3,691	-0.19%
2021/03/15	5	12.70	1	12.40	12.70	4	3,603	0.11%
2021/03/12	3	11.90	0	0.00	11.80	3	3,496	0.09%
2021/03/11	4	11.70	0	0.00	11.60	4	3,491	0.11%
2021/03/04	0	0.00	3	11.15	11.15	-3	3,522	-0.09%
2021/02/25	0	0.00	4	11.13	11.40	-4	3,482	-0.11%
2021/02/23	0	0.00	4	11.05	11.00	-4	3,441	-0.12%
2021/01/27	6	10.85	3	10.80	10.85	3	3,252	0.09%
2021/01/26	2	10.85	0	0.00	10.80	2	3,244	0.06%
2021/01/20	2	10.65	0	0.00	10.40	2	3,202	0.06%
2021/01/19	2	11.00	0	0.00	10.95	2	3,146	0.06%
2021/01/18	5	10.92	0	0.00	11.00	5	3,117	0.16%
2021/01/15	1	11.05	0	0.00	11.20	1	3,062	0.03%
2021/01/08	1	11.65	0	0.00	11.85	1	2,421	0.04%
2021/01/04	0	0.00	1	10.15	10.45	-1	1,626	-0.06%
2020/12/31	6	10.75	0	0.00	10.25	6	1,552	0.39%
2020/12/30	176	10.29	176.2	10.45	10.65	-0.2	1,339	-0.01%	大買/大賣/
2020/12/28	0	0.00	21	9.48	9.54	-21	989	-2.12%
2020/12/22	20	9.65	0	0.00	9.25	20	928	2.15%
2020/12/09	0	0.00	2	9.31	9.28	-2	725	-0.28%
2020/12/08	1	9.03	0	0.00	9.10	1	701	0.14%
2020/12/07	0	0.00	3	9.23	9.25	-3	683	-0.44%
2020/12/04	0	0.00	62	8.89	9.04	-62	634	-9.78%
2020/12/03	60	8.80	0	0.00	8.80	60	580	10.34%
2020/11/18	1	8.30	0	0.00	8.30	1	553	0.18%
2020/11/12	1	8.10	0	0.00	8.07	1	548	0.18%
2020/11/11	1	8.53	0	0.00	8.57	1	498	0.20%
2020/10/22	1	8.60	0	0.00	8.60	1	683	0.15%
2020/07/31	0	0.00	5	9.50	9.51	-5	1,296	-0.39%
2020/07/27	5	9.61	28	9.20	9.60	-23	1,220	-1.88%
2020/07/23	1	9.30	15	9.55	9.32	-14	1,103	-1.27%
2020/07/22	0.2	9.40	0	0.00	9.50	0.2	1,078	0.02%
2020/07/21	0	0.00	2	9.99	10.05	-2	1,027	-0.19%
2020/07/20	0	0.00	1	9.99	9.95	-1	978	-0.10%
2020/07/16	20	10.10	0	0.00	10.05	20	921	2.17%
2020/07/15	2	10.03	0	0.00	10.00	2	906	0.22%
2020/07/13	0	0.00	20	10.50	10.35	-20	877	-2.28%
2020/07/10	0	0.00	216	11.00	10.20	-216	822	-26.25%	大賣/鉅額交易
2020/07/09	330	10.71	115	10.75	10.85	215	742	28.97%	大買/大賣/鉅額交易
2020/07/06	0	0.00	1	9.50	9.53	-1	625	-0.16%
2020/06/24	5	8.98	0	0.00	8.98	5	615	0.81%
2020/06/15	0	0.00	30	8.91	8.89	-30	607	-4.94%
2020/06/12	10	8.90	0	0.00	8.89	10	608	1.64%
2020/06/11	1	8.96	0	0.00	8.88	1	599	0.17%
2020/05/28	1	8.63	0	0.00	8.63	1	549	0.18%
2020/05/21	1	8.72	0	0.00	8.72	1	541	0.18%
2020/05/15	10	8.62	0	0.00	8.65	10	523	1.91%
2020/05/13	3	8.82	0	0.00	8.80	3	503	0.60%
2020/05/12	10	8.89	0	0.00	8.89	10	486	2.06%
2020/05/11	37	8.86	0	0.00	8.87	37	466	7.92%
2020/01/03	3	9.52	0	0.00	9.50	3	440	0.68%
2019/12/02	0	0.00	41	9.17	9.24	-41	377	-10.87%
2019/11/07	2	9.51	2	9.61	9.48	0	289	0.00%
2019/11/04	41	9.20	0	0.00	9.31	41	235	17.39%
2019/10/23	0	0.00	10	8.76	8.83	-10	205	-4.87%
2019/10/17	10	9.01	0	0.00	9.03	10	175	5.70%
2018/08/01	0	0.00	1	11.30	11.40	-1	808	-0.12%
2018/07/31	1	11.20	0	0.00	11.20	1	816	0.12%
2018/07/26	0	0.00	1	11.35	11.30	-1	821	-0.12%
2018/07/20	1	11.20	0	0.00	11.20	1	837	0.12%
2018/07/19	0	0.00	1	11.25	11.25	-1	845	-0.12%
2018/07/18	1	11.15	0	0.00	11.10	1	853	0.12%
2018/06/27	0	0.00	4	14.25	14.30	-4	844	-0.47%
2018/06/25	0	0.00	3	14.35	14.30	-3	833	-0.36%
2018/05/14	0	0.00	4	14.80	14.85	-4	1,313	-0.30%
2018/05/11	0	0.00	4	14.85	14.70	-4	1,341	-0.30%
2018/05/09	0	0.00	13	14.60	14.80	-13	1,345	-0.97%
2018/05/07	7	15.40	0	0.00	15.40	7	1,375	0.51%
2018/04/26	2	15.40	0	0.00	15.45	2	1,727	0.12%
2018/04/25	2	15.45	0	0.00	15.60	2	1,815	0.11%
2018/04/24	2	15.50	0	0.00	15.55	2	1,922	0.10%
2018/03/29	1	15.00	0	0.00	15.05	1	2,043	0.05%
2018/03/28	21	15.15	0	0.00	15.10	21	2,049	1.02%
2018/03/19	2	15.15	0	0.00	15.15	2	2,073	0.10%
2018/03/08	2	14.93	0	0.00	14.90	2	2,111	0.09%
2018/03/07	1	15.05	0	0.00	15.25	1	2,184	0.05%
2018/03/01	0	0.00	1	15.60	15.60	-1	2,347	-0.04%
2018/02/06	1	14.00	0	0.00	14.10	1	2,180	0.05%
2018/01/30	2	15.25	0	0.00	15.20	2	2,116	0.09%
2018/01/24	1	14.90	0	0.00	14.85	1	1,809	0.06%
2018/01/23	1	14.85	0	0.00	15.00	1	1,788	0.06%
2018/01/12	2	13.80	0	0.00	13.90	2	1,496	0.13%
2018/01/08	1	13.50	0	0.00	13.60	1	1,439	0.07%
2018/01/05	1	13.50	0	0.00	13.50	1	1,454	0.07%
2018/01/03	0	0.00	10	13.35	13.40	-10	1,521	-0.66%
2018/01/02	0	0.00	40	13.10	13.10	-40	1,525	-2.62%