競國 (6108)-兆豐-新竹券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
21.40
漲跌
▼0.10
漲幅
-0.47%
成交量
321張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	5	21.20	21.50	-5	646	-0.77%
2024/05/29	0	0.00	6	21.50	21.65	-6	648	-0.92%
2024/05/28	0	0.00	1	21.85	22.00	-1	652	-0.15%
2024/05/24	0	0.00	1	20.70	20.95	-1	640	-0.16%
2024/05/23	3	20.40	0	0.00	20.40	3	639	0.47%
2024/05/20	0	0.00	2	20.50	20.50	-2	696	-0.29%
2024/05/16	11	20.93	0	0.00	20.70	11	770	1.43%
2024/05/03	0	0.00	0.1	20.15	20.15	-0.1	1,023	0.00%
2024/04/11	0	21.45	0	0.00	21.20	0	1,422	0.00%
2024/04/08	0	21.60	0	0.00	21.55	0	1,736	0.00%
2024/03/08	0	0.00	6	22.93	22.55	-6	1,799	-0.33%
2024/03/07	0	0.00	1	24.10	23.50	-1	1,836	-0.05%
2024/03/06	4	23.85	0.2	23.90	23.85	3.8	1,921	0.20%
2024/03/05	3.2	24.26	0	0.00	24.25	3.2	1,903	0.17%
2024/03/04	0	0.00	5	22.40	22.45	-5	1,824	-0.27%
2024/02/27	0	0.00	2	22.60	22.45	-2	1,840	-0.11%
2024/02/26	5	22.75	0	0.00	22.75	5	1,847	0.27%
2024/02/23	0	0.00	4	22.75	22.80	-4	1,886	-0.21%
2024/02/20	6	24.07	0	0.00	23.65	6	2,060	0.29%
2024/02/15	0	0.00	1	22.75	22.60	-1	1,949	-0.05%
2024/02/05	0	0.00	11	22.30	22.40	-11	1,938	-0.57%
2024/02/02	3	22.72	6	22.53	22.45	-3	1,929	-0.16%
2024/02/01	8	22.96	0	0.00	22.85	8	1,909	0.42%
2024/01/31	3	23.00	1	22.85	23.10	2	1,892	0.11%
2024/01/30	0	0.00	5	22.95	22.90	-5	1,824	-0.27%
2024/01/29	5	22.24	5	22.50	22.60	0	1,791	0.00%
2024/01/26	5	22.60	0	0.00	22.45	5	1,779	0.28%
2024/01/25	4	23.20	5	22.50	22.90	-1	1,754	-0.06%
2024/01/24	5	21.94	0.3	21.80	22.10	4.7	1,613	0.29%
2024/01/23	2.3	22.62	1	20.95	22.15	1.3	1,599	0.08%
2024/01/17	1	20.75	0	0.00	20.30	1	1,487	0.07%
2024/01/03	1	22.95	0.4	23.63	22.90	0.6	1,326	0.05%
2024/01/02	0.4	22.95	0	0.00	23.50	0.4	1,157	0.03%
2023/12/29	0	0.00	1	21.00	21.40	-1	1,060	-0.09%
2023/12/06	0.1	22.55	0	0.00	22.20	0.1	1,193	0.01%
2023/12/04	0	0.00	0.4	22.30	22.30	-0.4	1,155	-0.03%
2023/12/01	1.4	22.71	2	22.08	22.30	-0.6	1,101	-0.06%
2023/11/29	1	21.45	0	0.00	21.30	1	987	0.10%
2023/11/22	1	21.95	0	0.00	21.80	1	971	0.10%
2023/11/21	0	0.00	0.4	21.25	21.65	-0.4	953	-0.04%
2023/11/20	0.4	21.95	0.3	20.35	21.60	0.1	931	0.01%
2023/11/17	0.3	20.90	0	0.00	20.80	0.3	848	0.04%
2023/11/15	0	0.00	1	19.20	19.15	-1	1,043	-0.10%
2023/11/13	1	18.85	0	0.00	18.80	1	1,036	0.10%
2023/10/06	0	0.00	2	20.70	20.60	-2	933	-0.21%
2023/10/04	2	20.60	0	0.00	20.60	2	911	0.22%
2023/09/26	0	0.00	0.4	20.00	20.05	-0.4	759	-0.05%
2023/09/25	0.4	20.55	1	19.90	20.65	-0.6	727	-0.08%
2023/09/19	0	0.00	1	19.40	19.40	-1	671	-0.15%
2023/09/14	2	19.38	1	19.30	19.35	1	635	0.16%
2023/09/11	0	0.00	1	18.35	18.30	-1	609	-0.16%
2023/09/06	1	19.05	0	0.00	19.15	1	589	0.17%
2023/08/24	0	0.00	1	20.00	19.55	-1	473	-0.21%
2023/08/22	2	20.18	1.5	19.75	20.50	0.5	396	0.13%
2023/08/21	1.5	19.67	0	0.00	19.70	1.5	283	0.53%
2022/06/28	0	0.00	1	18.35	18.35	-1	263	-0.38%
2022/05/09	0	0.00	4	19.20	19.20	-4	351	-1.14%
2022/04/21	1	19.90	0	0.00	19.90	1	429	0.23%
2022/03/29	0	20.45	0	0.00	20.20	0	714	0.00%
2022/02/25	0	0.00	1	20.30	20.45	-1	673	-0.15%
2022/02/21	0	0.00	1	20.60	20.65	-1	654	-0.15%
2022/01/20	1	21.30	0	0.00	21.25	1	650	0.15%
2022/01/10	4	23.16	2	23.15	22.85	2	562	0.36%
2022/01/06	0	0.00	1	22.95	22.90	-1	531	-0.19%
2021/12/27	1	22.35	0	0.00	22.10	1	468	0.21%
2021/11/18	1	22.20	1	21.65	21.70	0	1,495	0.00%
2021/11/08	0	0.00	4	20.95	20.85	-4	1,616	-0.25%
2021/11/02	1	21.30	0	0.00	21.30	1	1,690	0.06%
2021/10/28	1	21.40	0	0.00	21.45	1	1,685	0.06%
2021/10/27	0	0.00	1	21.45	21.50	-1	1,685	-0.06%
2021/10/26	1	21.25	1	21.45	21.30	0	1,696	0.00%
2021/10/22	0	0.00	1	21.10	21.15	-1	1,711	-0.06%
2021/10/21	2	21.03	0	0.00	21.00	2	1,709	0.12%
2021/10/08	2	20.25	0	0.00	20.20	2	1,671	0.12%
2021/09/16	1	22.80	0	0.00	22.75	1	1,601	0.06%
2021/09/07	0	0.00	2	23.60	23.95	-2	1,420	-0.14%
2021/09/03	6	25.32	5	25.15	25.15	1	1,330	0.08%
2021/09/02	0	0.00	2	24.65	24.05	-2	1,222	-0.16%
2021/08/31	7	25.47	0	0.00	26.00	7	1,029	0.68%
2021/08/27	0	0.00	4	23.15	22.75	-4	632	-0.63%
2021/08/26	6	21.98	6	23.00	23.00	0	593	0.00%
2021/08/13	2	22.60	0	0.00	21.50	2	434	0.46%
2021/08/11	2	22.90	0	0.00	23.00	2	370	0.54%
2021/07/29	0	0.00	1	21.30	21.70	-1	324	-0.31%
2021/07/15	1	20.75	1	20.80	20.75	0	403	0.00%
2021/07/13	1	20.90	0	0.00	20.80	1	429	0.23%
2021/06/10	0	0.00	0	19.10	19.20	0	565	0.00%
2021/04/29	0	0.00	1	22.30	22.15	-1	539	-0.19%
2021/04/28	1	22.30	0	0.00	22.35	1	553	0.18%
2021/04/26	0	22.90	0	0.00	21.90	0	686	0.00%
2021/04/22	0	0.00	5	22.15	21.60	-5	693	-0.72%
2021/03/22	0	0.00	1	22.35	22.25	-1	664	-0.15%
2021/03/19	1	22.05	0	0.00	22.05	1	658	0.15%
2021/02/23	5	21.90	0	0.00	22.15	5	660	0.76%
2021/01/27	0	0.00	1	21.15	21.40	-1	633	-0.16%
2021/01/20	1	23.50	16	23.34	21.50	-15	590	-2.54%
2021/01/13	10	21.75	0	0.00	21.75	10	408	2.45%
2020/11/04	0	0.00	12	20.65	20.60	-12	262	-4.57%
2020/10/15	0	0.00	1	20.80	20.70	-1	270	-0.37%
2020/08/18	0	0.00	2	21.80	21.80	-2	464	-0.43%
2020/08/14	4	22.54	7	22.61	22.45	-3	452	-0.66%
2020/08/13	1	22.45	0	0.00	22.45	1	444	0.22%
2020/08/12	1	22.05	1	21.80	22.00	0	435	0.00%
2020/07/22	5	21.20	0	0.00	21.15	5	512	0.98%
2020/07/14	0	0.00	22	21.21	21.25	-22	532	-4.13%
2020/07/02	0	0.00	1	22.90	23.00	-1	403	-0.25%
2020/07/01	1	22.75	0	0.00	22.75	1	405	0.25%
2020/06/18	0	0.00	1	22.85	22.75	-1	437	-0.23%
2020/06/17	5	22.30	0	0.00	22.40	5	435	1.15%
2020/06/03	0	0.00	1	21.70	21.85	-1	513	-0.19%
2020/05/25	0	0.00	1	20.60	20.85	-1	511	-0.20%
2020/04/21	1	20.85	0	0.00	20.75	1	478	0.21%
2020/04/17	1	21.65	1	21.90	21.60	0	474	0.00%
2020/04/09	1	20.80	0	0.00	20.55	1	450	0.22%
2020/03/27	2	19.35	2	19.60	19.40	0	410	0.00%
2020/03/19	0	0.00	25	15.95	15.95	-25	372	-6.70%
2020/03/17	5	18.50	0	0.00	18.50	5	337	1.48%
2020/03/12	5	21.40	0	0.00	21.40	5	309	1.61%
2020/01/30	6	23.83	0	0.00	23.75	6	225	2.66%
2019/09/27	2	27.00	0	0.00	27.10	2	677	0.30%
2019/09/24	0	0.00	2	28.30	28.10	-2	681	-0.29%
2019/09/05	0	0.00	1	28.25	28.30	-1	774	-0.13%
2019/09/03	0	0.00	3	28.00	27.70	-3	758	-0.40%
2019/08/30	0	0.00	10	27.70	27.60	-10	750	-1.33%
2019/08/29	10	27.50	0	0.00	27.40	10	736	1.36%
2019/08/28	1	27.15	0	0.00	27.15	1	731	0.14%
2019/08/26	2	27.05	0	0.00	27.05	2	726	0.28%
2019/08/23	0	0.00	5	27.70	27.80	-5	722	-0.69%
2019/08/20	2	27.50	0	0.00	27.60	2	711	0.28%
2019/08/06	0	0.00	1	25.15	26.15	-1	717	-0.14%
2019/08/02	1	26.75	0	0.00	26.55	1	728	0.14%
2019/08/01	0	0.00	3	27.03	27.20	-3	731	-0.41%
2019/07/30	1	26.55	0	0.00	26.55	1	729	0.14%
2019/07/29	2	26.73	0	0.00	26.80	2	736	0.27%
2019/07/26	0	0.00	3	27.40	27.15	-3	732	-0.41%
2019/07/25	3	28.20	2	27.85	27.80	1	719	0.14%
2019/07/15	0	0.00	1	30.45	30.60	-1	802	-0.12%
2019/07/10	10	30.48	0	0.00	30.40	10	900	1.11%
2019/07/08	4	30.50	0	0.00	30.55	4	1,010	0.40%
2019/06/19	4	30.50	0	0.00	30.55	4	1,417	0.28%
2019/05/23	2	28.65	0	0.00	28.85	2	1,364	0.15%
2019/05/17	0	0.00	1	30.15	29.35	-1	1,363	-0.07%
2019/05/16	1	29.35	0	0.00	29.90	1	1,342	0.07%
2019/05/13	2	29.50	1	29.25	28.70	1	1,354	0.07%
2019/04/22	12	31.83	0	0.00	32.00	12	1,149	1.04%
2019/04/12	1	31.00	0	0.00	30.30	1	886	0.11%
2019/04/09	0	0.00	120	29.93	29.95	-120	737	-16.26%	大賣/鉅額交易
2019/04/03	51	30.16	1	30.55	30.55	50	680	7.35%
2019/04/02	74	29.31	4	29.55	29.65	70	574	12.18%
2019/03/26	0	0.00	9	29.25	28.40	-9	474	-1.90%
2019/03/25	9	28.70	0	0.00	28.70	9	444	2.02%
2019/02/25	10	27.70	0	0.00	27.75	10	508	1.97%
2019/02/15	5	27.50	0	0.00	27.40	5	523	0.96%
2019/02/12	0	0.00	1	26.75	27.20	-1	499	-0.20%
2019/01/29	1	26.00	0	0.00	26.10	1	467	0.21%
2018/12/14	0	0.00	6	27.50	27.80	-6	468	-1.28%
2018/12/06	0	0.00	2	27.53	27.40	-2	518	-0.39%
2018/11/15	1	27.15	1	26.80	26.85	0	605	0.00%
2018/10/26	0	0.00	5	25.22	25.10	-5	876	-0.57%
2018/10/24	0	0.00	2	26.35	26.25	-2	875	-0.23%
2018/10/12	0	0.00	3	24.70	24.55	-3	1,078	-0.28%
2018/10/11	0	0.00	1	24.35	24.20	-1	1,097	-0.09%
2018/09/21	0	0.00	2	27.35	27.30	-2	1,097	-0.18%
2018/09/19	2	27.95	0	0.00	27.90	2	1,236	0.16%
2018/09/06	8	27.53	8	27.66	27.70	0	1,311	0.00%
2018/09/05	0	0.00	0.2	27.60	27.65	-0.2	1,308	-0.02%
2018/08/31	0	0.00	1	27.90	27.95	-1	1,231	-0.08%
2018/08/29	1	27.65	1	27.55	27.40	0	1,201	0.00%
2018/08/27	20	27.18	20	27.35	27.30	0	1,177	0.00%
2018/08/24	20	27.18	20	27.40	27.30	0	1,155	0.00%
2018/08/21	21	26.60	21	26.94	27.45	0	1,109	0.00%
2018/08/20	1	26.75	1	27.10	26.80	0	1,081	0.00%
2018/08/15	1	25.50	0	0.00	26.20	1	985	0.10%
2018/08/06	0	0.00	1	25.00	25.75	-1	886	-0.11%
2018/07/19	0	0.00	1	24.05	23.30	-1	849	-0.12%
2018/07/17	0	0.00	1	24.00	24.40	-1	644	-0.16%
2018/06/28	1	23.00	1	23.10	23.15	0	582	0.00%
2018/06/26	1	24.45	0	0.00	24.00	1	295	0.34%
2018/05/04	0	0.00	20	23.10	23.20	-20	386	-5.17%
2018/04/25	0	0.00	4	22.54	22.55	-4	369	-1.08%
2018/04/19	1	23.90	0	0.00	23.95	1	373	0.27%
2018/01/05	0	0.00	6	28.25	29.05	-6	1,020	-0.59%