亞元 (6109)-兆豐-新竹券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.25
漲跌
▼0.25
漲幅
-1.72%
成交量
234張
產業
上櫃通信網路類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	1	15.20	15.30	-1	615	-0.16%
2024/03/08	1	16.20	0.4	16.45	16.10	0.6	605	0.10%
2024/03/07	62.4	17.23	62	17.39	17.10	0.4	558	0.07%
2024/02/21	0	0.00	1	15.50	15.60	-1	323	-0.31%
2023/12/08	1	15.20	0	0.00	15.30	1	356	0.28%
2023/10/26	1	14.85	1	14.40	14.25	0	346	0.00%
2023/10/24	2	13.90	0	0.00	14.10	2	304	0.66%
2023/09/07	1	15.80	1	15.85	15.85	0	367	0.00%
2023/07/21	0	0.00	5	15.80	15.75	-5	535	-0.93%
2023/06/27	0	0.00	6	16.00	16.05	-6	855	-0.70%
2023/05/25	6	16.88	0	0.00	16.65	6	1,513	0.40%
2023/04/25	0	0.00	5	16.70	16.25	-5	1,748	-0.29%
2023/04/21	0	0.00	1	17.05	16.70	-1	1,739	-0.06%
2023/04/14	0	0.00	3	18.55	18.10	-3	1,777	-0.17%
2023/04/13	2	18.75	0	0.00	18.70	2	1,759	0.11%
2023/04/10	0	0.00	2	18.20	18.20	-2	1,742	-0.11%
2023/03/28	5	18.50	0	0.00	18.45	5	1,752	0.29%
2023/03/27	0	0.00	2	19.30	19.15	-2	1,760	-0.11%
2023/03/24	21	19.73	20	19.59	19.35	1	1,770	0.06%
2023/03/23	9	18.88	17	19.30	19.70	-8	1,670	-0.48%
2023/03/22	8	18.58	0	0.00	17.95	8	1,585	0.50%
2023/03/20	2	16.55	0	0.00	16.60	2	1,541	0.13%
2023/03/14	0	0.00	16	17.30	17.05	-16	2,169	-0.74%
2023/03/13	5	17.90	4	17.40	17.55	1	2,299	0.04%
2023/03/10	0	0.00	21	17.90	17.95	-21	2,455	-0.86%
2023/03/09	0	0.00	6	18.70	18.40	-6	2,536	-0.24%
2023/03/08	0	0.00	1	19.00	19.05	-1	2,547	-0.04%
2023/03/07	3	19.37	1	19.75	19.00	2	2,568	0.08%
2023/03/06	6	19.20	13	19.23	19.30	-7	2,609	-0.27%
2023/03/03	2	18.78	0	0.00	18.95	2	2,632	0.08%
2023/03/02	4	18.70	0	0.00	18.30	4	2,828	0.14%
2023/03/01	6	18.12	0	0.00	18.25	6	2,964	0.20%
2023/02/24	6	17.46	9	17.69	17.55	-3	2,975	-0.10%
2023/02/23	4	19.20	0	0.00	18.70	4	2,952	0.14%
2023/02/22	9	19.13	0	0.00	18.90	9	2,960	0.30%
2023/02/20	11	18.62	0	19.00	18.70	11	2,942	0.37%
2023/02/17	1	18.05	0	0.00	18.05	1	2,899	0.03%
2023/02/16	2	17.60	0	0.00	17.60	2	2,899	0.07%
2023/02/13	2	17.53	2	17.80	17.80	0	2,960	0.00%
2023/02/03	0	17.10	0	0.00	17.10	0	3,036	0.00%
2023/02/02	0	0.00	3	17.23	17.25	-3	3,012	-0.10%
2023/02/01	2	16.95	0	0.00	17.30	2	2,999	0.07%
2023/01/31	7	16.95	0	0.00	17.05	7	2,981	0.23%
2023/01/17	2	16.05	0	0.00	15.90	2	2,947	0.07%
2023/01/16	2	15.95	0	0.00	15.85	2	2,960	0.07%
2023/01/12	2	15.55	0	0.00	15.55	2	2,963	0.07%
2023/01/11	3	15.60	3	15.35	15.60	0	2,975	0.00%
2023/01/10	11	15.40	20	15.37	15.30	-9	2,970	-0.30%
2023/01/06	3	16.58	0	0.00	16.40	3	2,909	0.10%
2023/01/04	10	15.88	0	0.00	15.95	10	2,895	0.35%
2022/12/30	0	0.00	16	15.48	15.10	-16	2,950	-0.54%
2022/12/27	0	0.00	4	16.03	16.00	-4	3,234	-0.12%
2022/12/23	14	16.11	0	0.00	15.95	14	3,214	0.44%
2022/12/21	0	0.00	2	15.50	15.40	-2	3,186	-0.06%
2022/12/19	4	16.45	0	0.00	15.80	4	3,142	0.13%
2022/12/15	0	0.00	2	17.60	17.65	-2	3,058	-0.07%
2022/12/13	0	0.00	5	16.51	16.15	-5	2,967	-0.17%
2022/12/09	11	17.18	12	17.13	16.75	-1	2,882	-0.03%
2022/12/08	2	17.35	2	17.63	17.60	0	2,659	0.00%
2022/12/07	5	18.50	66	17.96	17.40	-61	2,607	-2.34%
2022/12/06	88	19.61	32	19.41	18.90	56	2,472	2.26%
2022/12/05	9	18.66	11	17.75	18.90	-2	2,189	-0.09%
2022/12/02	22	17.67	21	17.30	17.20	1	2,044	0.05%
2022/12/01	4	16.14	0	0.00	17.25	4	1,866	0.21%
2022/11/28	10	15.44	2	15.40	15.30	8	1,724	0.46%
2022/11/25	0	0.00	10	15.65	15.35	-10	1,676	-0.60%
2022/11/24	33	15.54	28	16.22	15.25	5	1,632	0.31%
2022/11/23	3	16.03	3	15.33	16.20	0	1,422	0.00%
2022/11/22	10	14.85	0	0.00	14.75	10	1,272	0.79%
2022/11/15	3	14.50	3	14.70	14.50	0	1,260	0.00%
2022/11/11	6	14.25	0	0.00	14.00	6	1,345	0.45%
2022/11/04	0	0.00	7	14.90	14.85	-7	1,249	-0.56%
2022/11/03	7	14.85	0	0.00	14.50	7	1,215	0.58%
2022/10/31	0	0.00	1	12.85	12.75	-1	1,134	-0.09%
2022/10/27	0	0.00	1	12.90	12.85	-1	1,161	-0.09%
2022/10/25	2	12.60	0	0.00	12.45	2	1,227	0.16%
2022/10/06	1	14.75	17	14.67	14.75	-16	1,229	-1.30%
2022/10/05	17	15.14	1	15.05	14.90	16	1,168	1.37%
2022/10/04	0	0.00	10	14.05	14.05	-10	981	-1.02%
2022/10/03	10	12.75	0	0.00	12.80	10	953	1.05%
2022/08/23	0	0.00	1	16.10	15.80	-1	1,171	-0.09%
2022/08/22	0	0.00	1	16.25	16.00	-1	1,150	-0.09%
2022/08/19	0.3	16.05	1	16.00	16.00	-0.7	1,135	-0.06%
2022/08/18	1	16.55	2	17.05	17.05	-1	1,089	-0.09%
2022/07/25	1	13.75	2	13.65	13.85	-1	888	-0.11%
2022/07/21	1	14.20	7	14.20	13.95	-6	835	-0.72%
2022/07/20	2	15.00	0	0.00	15.00	2	786	0.25%
2022/07/19	0	0.00	16	14.23	14.30	-16	683	-2.34%
2022/07/18	0	0.00	1	12.85	13.00	-1	618	-0.16%
2022/07/12	0	0.00	3	12.08	11.55	-3	602	-0.50%
2022/07/11	2	12.15	2	12.35	12.15	0	592	0.00%
2022/07/07	0	0.00	6	11.32	11.30	-6	566	-1.06%
2022/07/06	0	0.00	2	11.75	11.50	-2	554	-0.36%
2022/06/29	0	0.00	1	12.65	12.80	-1	493	-0.20%
2022/06/28	3	11.80	13	12.83	13.05	-10	468	-2.13%
2022/06/24	4	12.46	0	0.00	12.10	4	413	0.97%
2022/06/23	17	12.96	0	0.00	13.10	17	371	4.58%
2022/06/22	3	13.05	10	13.05	13.05	-7	293	-2.39%
2022/06/21	14	12.07	2	11.80	11.90	12	216	5.55%
2022/06/20	2	11.85	0	0.00	11.85	2	183	1.09%
2022/06/16	0	0.00	1	10.80	10.40	-1	134	-0.74%
2022/06/15	1	10.85	0	0.00	10.80	1	132	0.75%
2022/03/31	0	0.00	12	9.18	9.18	-12	137	-8.74%
2022/02/24	0	0.00	2	10.83	10.90	-2	183	-1.09%
2022/02/23	0	0.00	1	10.95	10.95	-1	184	-0.54%
2022/02/22	0	0.00	7	11.00	10.90	-7	185	-3.78%
2022/02/21	0	0.00	1	11.00	11.00	-1	187	-0.53%
2022/01/25	0	0.00	1	10.70	10.70	-1	216	-0.46%
2022/01/05	0	0.00	1	12.15	12.00	-1	215	-0.46%
2022/01/03	12	11.81	0	0.00	11.90	12	209	5.72%
2021/09/29	0	0.00	1	9.55	9.50	-1	100	-1.00%
2021/09/17	0	0.00	3	9.62	9.53	-3	120	-2.48%
2021/09/08	1	9.77	2	9.77	9.70	-1	119	-0.83%
2021/09/07	0	0.00	3	9.99	9.90	-3	116	-2.56%
2021/09/01	0	0.00	1	10.55	10.50	-1	108	-0.92%
2021/08/30	1	10.75	0	0.00	10.75	1	107	0.93%
2021/08/18	0	0.00	3	10.30	10.60	-3	109	-2.73%
2021/08/17	1	10.55	0	0.00	10.55	1	107	0.93%
2021/08/04	0	0.00	1	12.35	12.25	-1	133	-0.75%
2021/07/13	0	0.00	2	12.48	12.40	-2	230	-0.87%
2021/07/02	3	13.80	0	0.00	13.60	3	295	1.01%
2021/06/30	0	0.00	2	11.85	11.85	-2	306	-0.65%
2021/06/02	1	11.80	0	0.00	11.85	1	428	0.23%
2021/05/12	10	12.00	0	0.00	11.40	10	431	2.32%
2021/04/22	9	14.00	0	0.00	14.00	9	325	2.76%
2021/04/12	1	14.55	1	14.65	14.40	0	270	0.00%
2021/04/09	1	13.90	0	0.00	14.05	1	259	0.39%
2021/04/07	0	0.00	1	14.40	14.65	-1	241	-0.41%
2021/04/01	0	0.00	10	14.15	14.20	-10	214	-4.66%
2021/03/31	10	14.03	0	0.00	14.20	10	201	4.97%
2021/03/17	2	13.23	0	0.00	13.15	2	155	1.29%
2021/03/16	1	12.30	0	0.00	12.30	1	125	0.79%
2021/02/17	0.2	10.90	0	0.00	11.05	0.2	114	0.17%
2020/11/10	3	13.87	0	0.00	14.00	3	370	0.81%
2020/11/02	1	12.60	0	0.00	12.95	1	368	0.27%
2020/10/29	1	13.60	0	0.00	13.90	1	354	0.28%
2020/10/28	1	14.15	0	0.00	14.05	1	355	0.28%
2020/10/15	1	14.60	0	0.00	14.85	1	482	0.21%
2020/09/14	2	14.98	0	0.00	15.00	2	547	0.37%
2020/09/08	1	15.85	0	0.00	15.90	1	511	0.20%
2020/09/03	1	16.20	0	0.00	16.50	1	504	0.20%
2020/09/02	3	16.57	0	0.00	16.35	3	497	0.60%
2020/09/01	1	16.90	0	0.00	16.95	1	487	0.21%
2020/08/31	7	17.01	0	0.00	16.95	7	483	1.45%
2020/08/27	4	17.49	0	0.00	17.15	4	469	0.85%
2020/08/20	4	16.30	4	16.38	16.15	0	402	0.00%
2020/07/28	0	0.00	4	14.14	14.35	-4	288	-1.39%
2020/07/20	4	12.65	0	0.00	12.75	4	170	2.35%
2020/07/17	4	12.44	4	12.60	12.75	0	148	0.00%
2020/01/20	0	0.00	0.6	12.10	12.15	-0.6	193	-0.31%
2020/01/16	0	0.00	6	11.70	11.80	-6	181	-3.31%
2020/01/02	1	10.55	1	10.45	10.45	0	155	0.00%
2019/12/31	2	10.40	0	0.00	10.45	2	153	1.31%
2019/12/26	2	11.15	2	10.95	11.15	0	129	0.00%
2019/10/14	3	9.06	0	0.00	9.11	3	23	12.86%
2018/05/25	2	11.95	0	0.00	11.90	2	112	1.77%
2018/03/19	0	0.00	1	12.95	12.90	-1	91	-1.09%
2018/01/30	1	12.05	0	0.00	11.95	1	100	0.99%
2018/01/18	0	0.00	1	12.00	12.00	-1	94	-1.06%