台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)
可現股當沖
  • 股價
    36.45
  • 漲跌
    ▼0.35
  • 漲幅
    -0.95%
  • 成交量
    83
  • 產業
    上櫃 電子零組件類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
業強 (6124)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12037.3000.0036.5003220.00%
2024/06/04038.3000.0037.2003730.00%
2024/05/3100.00140.6039.55-1385-0.26%
2024/05/160.336.5000.0036.550.34120.07%
2024/05/1500.00837.5036.40-8419-1.91%
2024/05/14036.4500.0037.4004260.00%
2024/03/181040.301040.2139.7005940.00%
2024/03/15139.5000.0038.1015840.17%
2024/03/13641.83642.2038.7505660.00%
2024/03/12140.20240.1539.05-1546-0.18%
2024/03/070.238.0500.0037.900.25640.04%
2024/03/06239.3000.0039.4025600.36%
2024/03/04138.8000.0038.0515350.19%
2024/02/16239.35139.3539.1014800.21%
2024/02/15240.7500.0039.8024700.42%
2024/02/0200.00141.7039.85-1442-0.23%
2024/01/31540.77540.0540.2504040.00%
2024/01/30439.0300.0039.5043451.16%
2024/01/2500.00141.8039.70-1325-0.31%
2024/01/24140.700.238.5440.800.83090.26%
2024/01/230.241.1500.0039.400.22830.07%
2024/01/17337.103.237.3733.55-0.2184-0.12%
2024/01/160.235.7500.0035.750.21390.16%
2023/12/0500.000.535.2834.45-0.5114-0.45%
2023/12/040.535.9300.0036.300.5970.53%
2023/10/27029.4500.0028.8501960.01%
2023/10/05032.6000.0032.4507840.00%
2023/09/22031.8500.0031.6509380.00%
2023/08/2300.000.335.0034.50-0.31,235-0.02%
2023/08/220.335.3500.0035.800.31,2700.02%
2023/08/0200.00336.0036.30-31,228-0.24%
2023/07/31139.7500.0039.0011,2110.08%
2023/07/27144.3500.0042.0511,1850.08%
2023/07/2600.00142.9042.60-11,171-0.09%
2023/07/25250.284.250.3846.65-2.21,138-0.19%
2023/07/240.246.5000.0047.050.21,0240.02%
2023/07/21242.8000.0042.8029670.21%
2023/07/200.345.1500.0042.300.39310.03%
2023/07/18152.9000.0051.7018670.12%
2023/07/1700.00151.0050.10-1773-0.13%
2023/07/14148.1000.0049.2516930.14%
2023/07/13245.5000.0044.8026360.31%
2023/07/04449.9300.0048.9545680.70%
2023/07/0300.00148.1550.90-1527-0.19%
2023/06/29146.30148.0546.1004620.00%
2023/06/28145.50045.9545.4514400.22%
2023/06/2700.000.246.8046.10-0.2403-0.05%
2023/06/260.242.1500.0042.750.23470.07%
2023/05/3100.00137.0038.90-1239-0.42%
2023/05/3000.00235.1035.75-2216-0.92%
2023/05/29135.800.335.8536.500.72010.35%
2023/05/260.332.8000.0033.750.31650.18%
2023/05/25228.2500.0030.7021161.72%
2023/05/19027.9000.0027.6501080.01%
2023/05/110.127.1000.0026.700.11110.09%
2023/05/10027.3000.0027.4001120.01%
2023/05/08027.6000.0027.5001130.01%
2023/04/24027.1000.0027.2001410.01%
2023/04/130.127.5300.0027.100.13210.02%
2023/04/06027.7500.0027.3003260.00%
2023/03/280.127.9900.0027.200.13270.02%
2023/03/24126.6500.0026.6513220.31%
2023/03/23027.3000.0027.1003250.00%
2023/03/22027.5500.0027.3003270.00%
2023/03/21027.2500.0026.9503330.01%
2023/03/17027.2500.0027.0503450.00%
2023/03/15027.2000.0026.6003670.00%
2023/03/13027.4000.0027.0003740.00%
2023/03/10028.1500.0026.5003680.00%
2023/02/0300.00126.5525.95-1477-0.21%
2023/02/0200.00126.6526.90-1487-0.21%
2023/02/01126.00126.1526.1004940.00%
2023/01/30125.65125.7525.4505650.00%
2023/01/17125.90125.7025.6505990.00%
2023/01/16125.7500.0025.6516120.16%
2023/01/13125.70125.5025.5506710.00%
2023/01/11227.78127.2026.5016870.15%
2023/01/1000.000.427.0026.95-0.4650-0.05%
2023/01/090.430.7000.0027.550.46220.06%
2023/01/0300.00526.1426.25-5536-0.93%
2022/11/1500.00727.3628.20-7950-0.74%
2022/11/1100.00228.8528.45-2939-0.21%
2022/11/09229.4000.0029.2529290.22%
2022/11/07930.50931.3030.5009160.00%
2022/11/02432.98430.3530.1508760.00%
2022/10/28529.2000.0028.3558070.62%
2022/10/2700.00130.0529.80-1798-0.13%
2022/10/26128.1000.0028.6017360.14%
2022/10/21128.35227.3326.30-1671-0.15%
2022/10/20124.3000.0026.1516100.16%
2022/10/1100.000.226.7026.55-0.2548-0.04%
2022/10/070.231.2000.0028.500.25450.04%
2022/10/06328.50328.9028.5005300.00%
2022/10/05730.5000.0028.5075251.33%
2022/09/3000.00526.3027.30-5486-1.03%
2022/09/28628.74128.4526.2054631.08%
2022/09/27327.25325.2527.6504190.00%
2022/09/2300.000.230.1127.90-0.2397-0.05%
2022/09/222.233.74234.0031.000.23760.05%
2022/09/20732.76732.9629.4002860.00%
2022/09/1500.00326.5025.70-3199-1.51%
2022/09/08327.8000.0027.6531651.82%
2022/09/07127.90127.3527.4501500.00%
2021/06/22129.70129.1528.850440.00%
2021/04/1500.00229.7829.85-240-4.94%
2021/04/13230.0000.0030.202404.98%
2020/12/077431.8011932.5432.40-4529-154.29% 大賣/
2020/12/021831.97132.3031.95172565.72%
2020/12/012831.7800.0031.802825108.81%
2020/11/304432.449633.2632.15-5224-208.70%
2020/11/275230.872330.8030.902921133.03%
2020/11/261130.7500.0030.75112151.20%
2020/11/24230.8000.0030.802238.69%
2020/11/201030.6500.0030.70102341.90%
2020/11/175031.829232.3831.60-4228-147.03%
2020/11/161031.61531.8031.5052718.16%
2020/11/13430.8500.0031.2043012.93%
2020/11/126131.532832.0332.00333690.37%
2020/08/133837.443838.0136.8501350.00%
2020/08/0600.00335.5033.95-3121-2.48%
2020/08/05333.5500.0033.6031152.61%
2020/07/1500.004232.2531.50-42144-29.10%
2020/07/1400.00731.3330.90-7158-4.43%
2020/07/1000.001231.8331.60-12163-7.32%
2020/07/085034.711435.3634.603617121.01%
2020/07/073434.731335.0734.202117312.11%
2020/07/06135.7500.0035.9011700.59%
2020/07/032632.415333.0132.65-27165-16.34%
2020/07/023331.71332.0331.803017017.65%
2020/06/035230.265232.3532.5504450.00%
2020/05/08133.80133.3032.3504410.00%
2020/04/20131.45331.7831.25-2405-0.49%
2020/04/17432.35231.9532.9024000.50%
2020/04/1500.00328.6528.05-3383-0.78%
2020/04/10128.5000.0028.3513700.27%
2020/04/07227.9000.0027.6023610.55%
2020/03/27127.50127.0526.6003370.00%
2020/03/26127.10126.9027.1003270.00%
2019/11/12350.77352.1752.2003730.00%
2019/10/21146.40145.0044.9003710.00%
2019/09/09246.50248.0046.3003050.00%
2019/08/30244.60446.0045.60-2271-0.74%
2019/08/22143.4500.0046.5512010.50%
2019/08/19144.00144.4542.6001690.00%
2019/08/14141.80140.0539.8001190.00%
2019/07/04129.65130.1030.1001040.00%
2019/02/19128.6500.0028.651352.85%
業強 相關文章
業強 相關影音