台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.12%
  • 成交量
    435
  • 產業
    上櫃 半導體類股
  • 536人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂達 (6138)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28150160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.000180.00179.0008280.00%
2025/02/2400.001186.91182.50-1880-0.12%
2025/02/2100.001.1184.95183.50-1.1875-0.13%
2025/02/201183.0200.00183.0018710.12%
2025/02/191184.500.1183.00181.000.98770.10%
2025/02/1800.002.2180.95180.00-2.2847-0.26%
2025/02/1700.002178.00177.50-2844-0.24%
2025/02/1300.001.1177.96176.50-1.1883-0.12%
2025/02/100.2175.0000.00175.500.29220.02%
2025/02/070.1177.503176.50176.50-2.9920-0.32%
2025/02/041170.0000.00171.0019110.11%
2025/01/2200.003168.00169.00-3965-0.31%
2025/01/140.2160.501161.50162.00-0.81,125-0.07%
2025/01/130.6161.9800.00159.500.61,1420.06%
2025/01/090.3168.0000.00167.500.31,1620.03%
2025/01/070170.0000.00169.5001,3040.00%
2025/01/033.6168.9600.00167.503.61,3250.27%
2024/12/3000.001172.50171.00-11,413-0.07%
2024/12/2700.001176.00174.00-11,458-0.07%
2024/12/250.1173.0000.00172.500.11,5430.01%
2024/12/181.1174.055.8173.99175.00-4.71,999-0.24%
2024/12/171179.500.2178.00178.000.82,0290.04%
2024/12/1600.004178.50177.00-42,046-0.20%
2024/12/1300.002.3178.52180.00-2.32,044-0.11%
2024/12/122182.0000.00181.5022,0220.10%
2024/12/112179.5000.00178.5022,0130.10%
2024/12/101180.501.1183.00182.50-0.12,007-0.01%
2024/12/092.2177.03300176.85176.00-297.81,987-14.98% 大賣/鉅額交易
2024/12/0600.001185.00185.00-11,957-0.05%
2024/12/055181.700.2182.00180.504.81,9260.25%
2024/12/044.3185.066.3182.33185.50-2.11,884-0.11%
2024/12/034169.2500.00169.0041,8320.22%
2024/12/021167.5000.00167.0011,8230.05%
2024/11/282.7159.2200.00161.002.71,8090.15%
2024/11/271.5166.2500.00163.001.51,8010.08%
2024/11/252.1168.2700.00167.002.11,7930.12%
2024/11/220.4169.0000.00168.500.41,7820.02%
2024/11/214.1166.153164.33168.001.11,7780.06%
2024/11/182.5170.2000.00169.002.51,7460.14%
2024/11/152174.7500.00174.0021,7350.12%
2024/11/1412178.758176.50174.0041,7340.23%
2024/11/130.3182.171182.00179.00-0.71,725-0.04%
2024/11/122172.5000.00171.5021,7060.12%
2024/11/110.1179.5000.00178.500.11,6860.00%
2024/11/071.2184.0000.00183.001.21,6650.07%
2024/11/060.1184.0000.00183.000.11,6570.01%
2024/11/052.1185.0000.00183.002.11,6630.12%
2024/11/0400.002186.00187.00-21,668-0.12%
2024/10/304.1190.6300.00187.004.11,6610.25%
2024/10/293201.501205.00203.5021,6150.12%
2024/10/281.1203.4500.00203.501.11,6130.07%
2024/10/240.3206.1500.00204.500.31,6110.02%
2024/10/230.2213.5000.00212.000.21,5890.01%
2024/10/220.1213.4200.00213.500.11,5770.00%
2024/10/2100.002.2213.02214.50-2.21,525-0.14%
2024/10/181.1201.6700.00201.501.11,4730.08%
2024/10/171207.0000.00206.0011,4590.07%
2024/10/1600.002.1210.30208.50-2.11,450-0.14%
2024/10/153211.835.3214.78213.00-2.31,437-0.16%
2024/10/141207.501.1211.68205.00-0.11,355-0.01%
2024/10/1100.002203.00203.50-21,289-0.16%
2024/10/092203.5100.00203.0021,2830.16%
2024/10/082.2207.103206.00201.00-0.91,268-0.07%
2024/10/072206.252.1209.32211.50-0.11,2470.00%
2024/10/042208.5000.00205.5021,2450.16%
2024/10/011205.002209.89210.50-11,219-0.08%
2024/09/301.1207.823.1206.71204.50-21,174-0.17%
2024/09/277.2208.274201.91202.003.21,1380.28%
2024/09/2611211.0521.3213.50212.50-10.31,079-0.95%
2024/09/255212.0011.5208.92206.50-6.5997-0.65%
2024/09/2417208.5317202.94206.0009180.00%
2024/09/2312206.5415.7208.55205.00-3.7864-0.43%
2024/09/2016196.6325.6203.08196.50-9.6746-1.29%
2024/09/190.1187.072189.00188.00-1.9651-0.30%
2024/09/1800.001183.00180.00-1616-0.16%
2024/09/163.2175.673177.17179.500.26010.02%
2024/09/111169.5000.00167.5016150.16%
2024/09/091164.0000.00173.0016650.15%
2024/09/041172.001172.00172.0006930.00%
2024/08/263187.5000.00181.0037100.42%
2024/08/2300.003178.50181.50-3709-0.42%
2024/08/223.3177.2200.00181.503.37070.46%
2024/08/202.4173.8300.00171.502.47030.34%
2024/08/190.4172.0000.00170.500.47470.05%
2024/08/140.2170.000.1170.00170.000.17980.01%
2024/08/130167.5000.00167.0008200.00%
2024/08/122168.0000.00167.5028450.24%
2024/08/090165.500167.50165.0009120.00%
2024/08/0800.001165.00165.00-1909-0.11%
2024/08/070.2162.230162.00163.000.29180.02%
2024/08/061.1153.8600.00156.501.19100.12%
2024/08/050.2153.500153.00151.500.29050.02%
2024/08/020.1172.3800.00168.000.18980.01%
2024/07/310.1180.5000.00179.500.19330.01%
2024/07/260.2182.4500.00181.000.29360.02%
2024/07/220.1186.0000.00183.500.19420.01%
2024/07/191190.5000.00188.5019390.11%
2024/07/181191.5000.00191.5019380.11%
2024/07/161195.0000.00194.5019640.10%
2024/07/120.1195.0000.00194.500.11,0130.01%
2024/07/100.1196.0000.00194.500.11,0270.01%
2024/07/099.7195.530195.00195.509.71,0300.94%
2024/07/082207.5000.00200.5021,0160.20%
2024/07/0400.005.1200.52200.50-5.11,055-0.48%
2024/07/0300.001202.50201.00-11,074-0.09%
2024/07/011202.5000.00199.0011,0880.09%
2024/06/270202.0000.00201.5001,1220.00%
2024/06/260.1200.0000.00200.500.11,1240.01%
2024/06/251.2198.6000.00200.001.21,1190.11%
2024/06/240.3205.8400.00204.000.31,1040.03%
2024/06/210206.000.1206.50205.00-0.11,121-0.01%
2024/06/191205.0000.00204.0011,1390.09%
2024/06/181206.5000.00206.0011,1620.09%
2024/06/1711.5204.9700.00204.5011.51,1690.98%
2024/06/141220.4100.00214.5011,1490.09%
2024/06/131215.5011217.14218.50-101,147-0.87%
2024/06/0500.001206.50206.50-11,260-0.08%
2024/06/0400.001209.50209.00-11,300-0.08%
2024/05/3111210.3200.00209.50111,3620.81%
2024/05/3000.001218.00213.00-11,370-0.07%
2024/05/2900.001221.00220.00-11,392-0.07%
2024/05/280.2220.5000.00220.500.21,4350.01%
2024/05/2700.001221.00220.00-11,572-0.06%
2024/05/241.2219.7500.00219.501.21,6500.07%
2024/05/231.5219.600.1224.00220.001.41,6660.08%
2024/05/2200.001.2221.54220.00-1.21,638-0.07%
2024/05/2100.001211.00210.50-11,618-0.06%
2024/05/202218.0000.00211.5021,6510.12%
2024/05/171219.5000.00218.0011,7120.06%
2024/05/1600.002214.97215.50-21,769-0.11%
2024/05/153.1208.3411.1213.58215.50-81,814-0.44%
2024/05/141200.5000.00201.5011,7910.06%
2024/05/137201.0000.00203.5071,8140.39%
2024/05/102203.0000.00204.0021,8530.11%
2024/05/091206.0000.00205.0011,8580.05%
2024/05/081205.001209.00209.5001,8800.00%
2024/05/060.7210.008210.00210.00-7.31,888-0.39%
2024/05/031206.0000.00204.0011,9000.05%
2024/05/0200.000202.00204.0001,9230.00%
2024/04/3000.000202.00203.0001,9340.00%
2024/04/290203.5000.00204.5001,9580.00%
2024/04/2600.000199.00198.0001,9810.00%
2024/04/250.1199.502199.00197.50-22,003-0.10%
2024/04/2200.001195.00192.00-12,049-0.05%
2024/04/191192.002192.75188.00-12,032-0.05%
2024/04/181197.5000.00197.0012,0250.05%
2024/04/171201.501203.00203.0002,0640.00%
2024/04/161195.5000.00195.0012,1440.05%
2024/04/158201.5000.00201.5082,2270.36%
2024/04/1200.000.1207.00205.50-0.12,2480.00%
2024/04/102210.505211.00208.00-32,288-0.13%
2024/04/091.1203.8200.00204.501.12,2640.05%
2024/04/0800.000.2209.00206.50-0.22,276-0.01%
2024/04/020.1204.6200.00203.500.12,4430.01%
2024/04/010.5207.7000.00210.500.52,4950.02%
2024/03/292202.0000.00202.0022,5120.08%
2024/03/283203.172201.50201.5012,5780.04%
2024/03/262.1203.50105202.37204.00-102.92,833-3.63% 大賣/鉅額交易
2024/03/220.1209.0000.00209.000.13,0650.00%
2024/03/211.3217.461.1213.40213.000.23,0700.01%
2024/03/190.1212.5000.00211.000.13,1710.00%
2024/03/1500.003214.00212.50-33,288-0.09%
2024/03/1400.002208.50210.50-23,277-0.06%
2024/03/132201.752203.50200.0003,2780.00%
2024/03/123.1205.7400.00205.003.13,3040.09%
2024/03/1100.001204.50204.00-13,308-0.03%
2024/03/0800.003214.50209.50-33,302-0.09%
2024/03/073.1224.523219.67219.000.13,3110.00%
高股息系列之一:茂達兼具成長動能,AI PC、Wi-Fi 7布局深化Anue鉅亨-4天前
茂達營收/1月6.12億元、月增20.7% 站上近31個月高點UDN聯合新聞網-22天前
茂達 相關文章
茂達 相關影音