台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.26%
  • 成交量
    10,860
  • 產業
    上市 其他電子類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276278.586275.75274.0004,2860.00%
2025/02/269280.168.1280.37277.500.94,1570.02%
2025/02/250.1268.691.6271.91270.00-1.54,023-0.04%
2025/02/240.1264.0000.00266.000.14,0000.00%
2025/02/212267.002.2267.09267.00-0.24,0210.00%
2025/02/202262.002263.96261.5003,9210.00%
2025/02/191256.502260.75261.00-13,903-0.03%
2025/02/183264.1432.7264.33258.00-29.63,859-0.77%
2025/02/171.2250.9800.00256.501.23,7340.03%
2025/02/141.5258.6320255.08251.50-18.53,678-0.50%
2025/02/133.3262.903.7263.54258.50-0.33,621-0.01%
2025/02/128.4259.716257.08262.502.43,4460.07%
2025/02/1100.002.4249.33246.50-2.43,241-0.07%
2025/02/102246.500.2247.00247.501.83,2450.06%
2025/02/0700.002.7245.32248.00-2.73,198-0.08%
2025/02/060.1244.5000.00244.000.13,1730.00%
2025/02/056241.581241.50243.5053,1420.16%
2025/02/041.1237.240.1242.50238.0013,1140.03%
2025/02/032.1244.0500.00250.002.13,0360.07%
2025/01/2228.2248.6726.3247.64250.001.83,0400.06%
2025/01/204242.3813.6242.79241.00-9.62,883-0.33%
2025/01/171232.002231.25232.00-12,800-0.04%
2025/01/169229.5010229.45229.00-12,789-0.04%
2025/01/151227.0000.00225.5012,8340.04%
2025/01/141232.002234.75234.50-12,897-0.03%
2025/01/132228.255230.60230.00-32,883-0.10%
2025/01/1012.1237.5715235.27235.00-2.92,848-0.10%
2025/01/090.4231.800.2228.50228.500.22,8170.01%
2025/01/081.1236.343235.67235.50-1.92,850-0.07%
2025/01/071236.0012236.21236.50-112,836-0.39%
2025/01/065.1232.3010231.80235.00-4.92,777-0.18%
2025/01/031229.006.5229.69229.00-5.52,729-0.20%
2025/01/021225.5000.00225.0012,7110.04%
2024/12/312220.5000.00224.5022,7850.07%
2024/12/3021225.295225.50222.00162,7950.57%
2024/12/2715.1213.1411214.95220.004.12,7340.15%
2024/12/250.1206.5000.00206.000.12,6700.00%
2024/12/247206.217208.50206.5002,6870.00%
2024/12/232205.251206.00205.5012,7000.04%
2024/12/200204.0000.00202.5002,7080.00%
2024/12/194202.5000.00206.0042,7200.15%
2024/12/181.1204.971204.00203.500.12,7160.00%
2024/12/162207.0300.00206.5022,7360.07%
2024/12/122216.011215.50217.0012,7310.04%
2024/12/114219.501219.25218.5032,7620.11%
2024/12/102.1229.1200.00229.002.12,8210.07%
2024/12/091.6230.381229.00229.500.62,8170.02%
2024/12/0615.2238.9418.1242.15235.50-2.92,785-0.10%
2024/12/051239.502.2235.25234.00-1.22,652-0.04%
2024/12/040.4236.1900.00238.000.42,6360.01%
2024/12/0300.000.2235.50234.50-0.22,633-0.01%
2024/12/0211235.7710237.65231.0012,6500.04%
2024/11/291227.501230.00230.0002,6340.00%
2024/11/2800.002230.25231.00-22,633-0.08%
2024/11/272230.503226.33225.00-12,629-0.04%
2024/11/260231.002234.25230.00-22,643-0.07%
2024/11/2500.001.1235.86235.00-1.12,652-0.04%
2024/11/220.1234.001233.50232.00-0.92,663-0.03%
2024/11/211230.000.5231.50225.000.52,6730.02%
2024/11/201.2227.5700.00228.001.22,7110.04%
2024/11/1900.0011214.45217.00-112,764-0.40%
2024/11/182212.501214.00212.0012,8020.04%
2024/11/141219.0000.00220.0012,9260.03%
2024/11/130.2221.5000.00219.000.23,0080.00%
2024/11/123218.333219.00218.0003,0620.00%
2024/11/114.3221.8000.00221.504.33,0640.14%
2024/11/081232.5000.00232.5013,0560.03%
2024/11/071233.001.2233.75234.50-0.23,089-0.01%
2024/11/040.4229.0000.00228.500.43,2160.01%
2024/11/0100.001230.00233.00-13,290-0.03%
2024/10/301228.502227.75227.00-13,302-0.03%
2024/10/290.1230.3100.00230.000.13,3130.00%
2024/10/282226.507228.57228.50-53,281-0.15%
2024/10/255.1229.9800.00230.005.13,3090.15%
2024/10/243231.6720233.50226.00-173,355-0.51%
2024/10/2321237.001237.00237.00203,3780.59%
2024/10/222234.5033235.24235.00-313,431-0.90%
2024/10/2138237.033.2239.34237.0034.83,4761.00%
2024/10/181225.0000.00224.5013,4890.03%
2024/10/151222.501226.00223.0003,7610.00%
2024/10/140.1218.0000.00218.000.13,7380.00%
2024/10/1100.002221.00221.00-23,861-0.05%
2024/10/093228.5000.00221.0033,9830.08%
2024/10/081230.5000.00229.0014,0320.02%
2024/10/0710233.5510.1236.50237.50-0.14,0730.00%
2024/10/041.1224.832223.75221.50-14,082-0.02%
2024/10/010.1209.509.2220.51227.00-9.14,153-0.22%
2024/09/262.1215.9800.00216.002.14,8930.04%
2024/09/2500.004215.50214.00-45,099-0.08%
2024/09/2400.000.1215.00215.00-0.15,2750.00%
2024/09/2300.001220.00218.00-15,394-0.02%
2024/09/201214.001213.50215.5005,6910.00%
2024/09/185212.701213.00209.5045,8140.07%
2024/09/161205.002206.00209.00-15,807-0.02%
2024/09/130.1202.5000.00203.500.15,8130.00%
2024/09/124200.001199.50201.5035,8830.05%
2024/09/118200.5611200.00197.50-35,957-0.05%
2024/09/101217.0000.00217.0015,9860.02%
2024/09/0900.006217.00224.50-66,179-0.10%
2024/09/0600.0012221.17219.50-126,251-0.19%
2024/09/051.2223.3900.00223.001.26,3060.02%
2024/09/0410.3218.652.3221.89221.5086,4500.12%
2024/09/031.2233.2500.00233.001.26,5620.02%
2024/09/0222242.801242.00242.00216,5310.32%
2024/08/292248.001242.00246.5016,5380.02%
2024/08/2800.000.4246.00245.00-0.46,561-0.01%
2024/08/271243.500.1243.50244.500.96,5780.01%
2024/08/2600.001245.00242.00-16,606-0.02%
2024/08/233245.504.3244.26247.50-1.36,609-0.02%
2024/08/224.1247.445242.60241.50-0.96,579-0.01%
2024/08/212248.001.3248.96248.500.86,5440.01%
2024/08/205.2244.1900.00243.005.26,5480.08%
2024/08/194244.633.7244.11244.500.46,6530.01%
2024/08/162.1244.481245.94242.001.16,7020.02%
2024/08/154.1244.486.1245.15243.50-26,768-0.03%
2024/08/1413236.156.1237.04237.506.96,8920.10%
2024/08/132228.5000.00230.5026,8940.03%
2024/08/123229.333227.67228.5006,9350.00%
2024/08/097223.216222.33222.0016,9570.01%
2024/08/086214.506216.50213.5007,0340.00%
2024/08/070.1219.0800.00217.000.17,0760.00%
2024/08/064201.507.2204.33209.50-3.27,093-0.05%
2024/08/051.7205.060.3210.50203.001.47,1480.02%
2024/08/020.1228.5000.00225.500.17,2110.00%
2024/08/012236.2500.00237.0027,2550.03%
2024/07/311.2237.332238.00232.00-0.87,287-0.01%
2024/07/3000.002229.75239.50-27,400-0.03%
2024/07/291.5227.333.1232.46226.00-1.67,442-0.02%
2024/07/2610.1237.402.1235.65235.0087,4800.11%
2024/07/235.2247.923.1248.62247.502.17,5710.03%
2024/07/2200.001244.00240.50-17,701-0.01%
2024/07/195.5252.393252.31249.002.47,7480.03%
2024/07/186.1244.001243.50249.005.17,6790.07%
2024/07/174.2251.042254.00250.002.27,6360.03%
2024/07/1612245.1311.3249.23251.000.77,5640.01%
2024/07/1522236.5922.1232.69237.50-0.17,4870.00%
2024/07/127.3238.613233.52232.004.37,4740.06%
2024/07/114.3250.849251.17246.00-4.77,389-0.06%
2024/07/102.6254.813.1254.95252.00-0.57,344-0.01%
2024/07/0914259.114.1259.39259.509.97,3230.14%
2024/07/084255.881255.50256.0037,3030.04%
2024/07/0514.3268.656264.08263.008.37,2440.11%
2024/07/045.1265.508.4265.17266.00-3.37,152-0.05%
2024/07/0310.2260.477261.14261.003.27,0400.04%
2024/07/0215.6265.095.2260.17260.0010.47,1340.15%
2024/07/018254.0616.5263.21264.50-8.57,058-0.12%
2024/06/288241.754.3240.78240.503.77,2890.05%
2024/06/276.3234.556231.33232.500.37,4770.00%
2024/06/2618.3237.1232.5233.60238.00-14.27,999-0.18%
2024/06/252223.504221.00224.50-28,247-0.02%
2024/06/242.1224.004223.00221.00-1.98,415-0.02%
2024/06/210.3223.484222.75225.00-3.78,559-0.04%
2024/06/202225.746224.83225.00-48,990-0.04%
2024/06/192.5224.931229.00222.001.59,1260.02%
2024/06/187.5230.911.5230.17227.5069,3580.06%
2024/06/1713.1230.555.1226.12226.5089,4840.08%
2024/06/146229.927233.22232.00-19,410-0.01%
2024/06/131220.001.5221.67220.50-0.59,361-0.01%
2024/06/1200.001.1215.62217.00-1.19,536-0.01%
2024/06/115215.0000.00212.0059,7350.05%
2024/06/075222.704222.38222.5019,6480.01%
2024/06/061208.0300.00207.5019,5700.01%
2024/06/050.1210.1800.00207.500.19,5750.00%
2024/06/041.2212.7500.00209.501.29,6720.01%
2024/06/032217.251217.50215.0019,7520.01%
2024/05/311215.9900.00216.0019,8020.01%
2024/05/301213.5200.00214.5019,8180.01%
2024/05/291217.016216.75218.50-510,069-0.05%
2024/05/281216.513216.17215.00-210,228-0.02%
2024/05/271.1220.225219.90216.00-3.910,251-0.04%
2024/05/241.1218.4100.00218.001.110,6360.01%
2024/05/233.1220.810215.50215.003.110,5740.03%
2024/05/220.5225.5000.00227.000.510,4630.00%
2024/05/215221.0000.00221.50510,4200.05%
2024/05/209.2219.3315218.80215.50-5.810,360-0.06%
2024/05/172223.0000.00222.00210,2100.02%
2024/05/162230.741225.50226.00110,2140.01%
2024/05/152.1229.552228.50229.000.110,3280.00%
2024/05/140.1225.002.1222.38223.50-210,406-0.02%
2024/05/133.2229.5100.00229.503.210,3290.03%
2024/05/101250.0100.00255.00110,3460.01%
2024/05/092.4258.2100.00248.002.410,4090.02%
2024/05/083.2255.846240.58255.00-2.810,555-0.03%
2024/05/070.1249.3900.00246.000.110,5560.00%
2024/05/060.1254.501257.50254.50-0.910,516-0.01%
2024/05/036.1257.266.2257.25253.00-0.110,4810.00%
2024/05/026275.086270.67267.00010,3760.00%
2024/04/301.5272.521.4270.93272.000.110,3810.00%
2024/04/293.5274.572.1279.19272.001.410,3210.01%
2024/04/2611.5273.8617.5272.55265.50-5.910,256-0.06%
2024/04/259295.994288.00288.00510,1750.05%
2024/04/241.1315.010.6319.87320.000.510,2240.00%
2024/04/2300.001303.00295.50-110,285-0.01%
2024/04/222.1297.710.2289.00281.001.910,3840.02%
2024/04/192.1298.382300.50310.500.110,5180.00%
2024/04/170.1335.003.1330.39341.00-310,716-0.03%
2024/04/162.1304.672.5304.08310.00-0.410,8470.00%
2024/04/151329.930.2331.45329.500.810,8640.01%
2024/04/121358.005358.05366.00-410,863-0.04%
2024/04/111307.001.1309.67333.00-0.110,8430.00%
2024/04/102299.501294.50303.00110,8560.01%
2024/04/092295.751296.00297.50110,9020.01%
2024/04/0852288.4255290.89290.50-311,114-0.03%
2024/04/0319281.3019.3281.79283.50-0.311,1340.00%
2024/04/0218.3267.3120.1266.40279.00-1.810,897-0.02%
2024/04/0136255.6928255.43256.50810,4840.08%
2024/03/2917230.4413.5234.52240.503.510,1340.03%
2024/03/286216.428.1216.74226.00-2.19,725-0.02%
2024/03/273207.172210.50205.5019,2430.01%
2024/03/263.1202.013203.63208.5009,0640.00%
2024/03/252.1211.263207.83206.00-0.98,911-0.01%
2024/03/2200.003.7207.50207.50-3.78,520-0.04%
2024/03/2100.004.1188.39189.00-4.18,455-0.05%
2024/03/206183.582183.48177.5048,3030.05%
2024/03/194178.380.2177.50177.503.88,1660.05%
2024/03/182178.002.5178.70180.00-0.58,284-0.01%
2024/03/152.1166.052.1173.19176.0008,6930.00%
2024/03/1411.4167.216.5165.35164.004.98,5930.06%
2024/03/1300.001178.50178.00-18,472-0.01%
2024/03/1219178.0019179.00181.0008,5180.00%
2024/03/111173.0000.00174.0018,4810.01%
2024/03/0800.001179.00171.50-18,544-0.01%
2024/03/070.1176.504180.00175.50-48,542-0.05%
2024/03/066177.672170.50180.0048,5320.05%
2024/03/043178.334177.88171.00-18,571-0.01%
亞翔 相關文章