• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2128.5000.00126.000.21,6760.01%
2025/01/211127.5000.00128.0011,7140.06%
2025/01/205130.504129.75129.5011,7120.06%
2025/01/161125.002122.00125.00-11,659-0.06%
2025/01/1500.005118.60118.00-51,635-0.31%
2025/01/143120.5000.00121.5031,6370.18%
2025/01/1300.001117.50120.00-11,652-0.06%
2025/01/0900.001121.00118.50-11,670-0.06%
2025/01/086122.922123.50122.5041,6810.24%
2025/01/071124.003126.00121.00-21,710-0.12%
2025/01/0600.001119.50120.50-11,792-0.06%
2024/12/271117.5000.00117.0011,8860.06%
2024/12/241117.001117.00116.0001,9690.00%
2024/12/231115.5000.00117.5012,0010.05%
2024/12/201112.5000.00112.0012,0300.05%
2024/12/1700.001108.50108.50-12,311-0.04%
2024/12/135.1109.311109.50109.004.12,4160.17%
2024/12/101116.0000.00116.0012,4620.04%
2024/12/096.4119.951119.50118.505.42,4990.22%
2024/12/0400.003117.50116.50-32,496-0.12%
2024/12/032117.001118.50117.0012,5790.04%
2024/12/021.1117.141117.50117.000.12,6460.00%
2024/11/2900.002116.00118.50-22,692-0.07%
2024/11/2700.002127.00120.50-22,945-0.07%
2024/11/2500.003129.83128.50-33,527-0.09%
2024/11/224128.75164131.46131.00-1603,579-4.47% 大賣/鉅額交易
2024/11/213120.506.2122.95126.50-3.23,484-0.09%
2024/11/2071116.00423116.94116.00-3523,483-10.10% 大賣/鉅額交易
2024/11/190.2116.5000.00118.500.23,4840.01%
2024/11/1800.001116.00115.50-13,478-0.03%
2024/11/1400.001116.00115.00-13,511-0.03%
2024/11/137.1118.596.2120.48118.000.93,5020.02%
2024/11/121116.0000.00114.5013,4900.03%
2024/11/112117.0000.00119.5023,4720.06%
2024/11/083.1119.4200.00117.503.13,4510.09%
2024/11/071120.0000.00120.0013,4610.03%
2024/11/040.1117.5000.00119.500.13,5200.00%
2024/11/0110119.2000.00119.00103,5360.28%
2024/10/300.2119.001118.00119.00-0.83,538-0.02%
2024/10/291.5119.331121.50119.000.53,5280.01%
2024/10/2800.00383126.35122.50-3833,518-10.89% 大賣/鉅額交易
2024/10/251132.0000.00131.0013,4740.03%
2024/10/241133.0000.00132.5013,4640.03%
2024/10/233.1139.4711138.86137.50-7.93,451-0.23%
2024/10/2200.001138.00137.50-13,425-0.03%
2024/10/182135.00144134.66133.00-1423,422-4.15% 大賣/鉅額交易
2024/10/1700.001138.50137.00-13,411-0.03%
2024/10/162134.752136.00134.0003,3870.00%
2024/10/152139.252139.75138.0003,3670.00%
2024/10/142.1140.711.1139.04138.5013,3560.03%
2024/10/117.2131.332.1139.36142.505.13,3130.15%
2024/10/092135.001135.50134.0013,2070.03%
2024/10/082133.0000.00133.0023,1960.06%
2024/10/070.1137.501.1135.55135.00-13,264-0.03%
2024/10/042136.254135.38134.50-23,263-0.06%
2024/10/012137.752137.75138.0003,2660.00%
2024/09/300.1135.501135.50135.00-0.93,260-0.03%
2024/09/270.1143.051143.00140.50-0.93,230-0.03%
2024/09/262146.0000.00143.0023,2340.06%
2024/09/2513146.5800.00145.50133,2580.40%
2024/09/24173.1149.93143.1152.61147.00303,2430.92% 大買/大賣/
2024/09/23357151.89620153.79151.00-2633,198-8.22% 大買/大賣/鉅額交易
2024/09/20583150.5563151.50151.505203,13016.61% 大買/鉅額交易
2024/09/19792147.9811150.05150.507813,06025.52% 大買/鉅額交易
2024/09/182.1142.624.1142.07141.50-22,980-0.07%
2024/09/164.1141.464141.00140.500.12,9090.00%
2024/09/1300.001136.00138.50-12,899-0.03%
2024/09/1216135.7210134.00134.0062,9220.21%
2024/09/110.1134.008132.00131.00-7.92,912-0.27%
2024/09/103137.0000.00132.0032,9220.10%
2024/09/0900.000.1137.00139.50-0.12,9750.00%
2024/09/0600.000.1139.50139.00-0.13,0620.00%
2024/09/0512142.926138.50138.5063,0580.20%
2024/09/0444144.7042143.98143.5023,0240.07%
2024/09/0360149.8365.1148.06148.50-5.13,097-0.16%
2024/09/0223.2151.3820150.50150.003.23,0410.11%
2024/08/3012.1156.4857154.01151.50-44.93,036-1.48%
2024/08/2913153.5416155.16156.50-32,956-0.10%
2024/08/2826.2152.1525151.84150.001.22,7810.04%
2024/08/2767.1147.657147.71148.5060.12,4752.43%
2024/08/2600.009132.89135.00-92,215-0.41%
2024/08/238131.5000.00133.5082,1440.37%
2024/08/224130.0000.00127.5042,0890.19%
2024/08/152119.0000.00118.5022,1220.09%
2024/08/1200.001120.00119.00-12,212-0.05%
2024/08/06397.4000.00103.0032,3430.13%
2024/08/054104.0000.00104.0042,3880.17%
2024/07/2600.003117.50118.50-32,808-0.11%
2024/07/1800.001120.00121.00-13,214-0.03%
2024/07/171122.0000.00123.0013,2270.03%
2024/07/1500.001120.50121.00-13,533-0.03%
2024/07/090123.500122.00124.0003,6820.00%
2024/07/081126.5000.00126.5013,6150.03%
2024/07/0400.000126.00125.5003,6200.00%
2024/07/022128.0000.00127.5023,6750.05%
2024/07/015131.201130.44128.5043,6610.11%
2024/06/281139.003137.00136.00-23,619-0.06%
2024/06/272135.0000.00134.5023,6090.06%
2024/06/2600.001134.00135.00-13,604-0.03%
2024/06/252134.0000.00135.0023,5970.06%
2024/06/211140.0000.00139.5013,5760.03%
2024/06/2000.001140.00140.00-13,583-0.03%
2024/06/192139.502138.50138.0003,5490.00%
2024/06/182135.5000.00135.5023,4810.06%
2024/06/1700.001138.00138.00-13,467-0.03%
2024/06/143.1138.815139.10139.00-1.93,452-0.06%
2024/06/131132.501135.00133.0003,3540.00%
2024/06/121123.5000.00128.0013,2590.03%
2024/06/112122.002121.50124.0003,2530.00%
2024/06/079127.890.1126.00126.0093,2540.28%
2024/06/060137.003139.00137.00-33,110-0.10%
2024/06/050135.501138.00136.00-13,141-0.03%
2024/06/044135.2500.00136.0043,2610.12%
2024/05/282132.990.1132.00133.001.93,8030.05%
2024/05/270.1134.5010134.10135.00-9.93,844-0.26%
2024/05/247130.362130.25130.0053,8210.13%
2024/05/231129.003129.00128.00-23,803-0.05%
2024/05/229131.3300.00128.5093,7830.24%
2024/05/171123.0000.00125.0013,6810.03%
2024/05/1600.000.2118.00117.00-0.23,6200.00%
2024/05/141117.5010.3118.94119.00-9.33,596-0.26%
2024/05/133120.0000.00118.5033,5730.08%
2024/05/102122.2500.00121.0023,5510.06%
2024/05/0910124.001125.00122.0093,5010.26%
2024/05/082.1127.492127.25126.500.13,4220.00%
2024/05/073.2125.971127.00127.002.23,4230.06%
2024/05/0613125.5013127.92125.0003,4000.00%
2024/05/033120.504120.25122.00-13,351-0.03%
2024/05/021112.501116.50116.5003,2280.00%
2024/04/293.1112.140112.50113.503.13,0860.10%
2024/04/263114.675116.29116.50-22,901-0.07%
2024/04/250.1110.371109.00109.00-0.92,756-0.03%
2024/04/2400.001109.00105.50-12,687-0.04%
2024/04/222107.5000.00105.0022,6350.08%
2024/04/191110.503109.50109.00-22,546-0.08%
2024/04/1800.003105.50105.00-32,332-0.13%
2024/04/17199.3000.00100.5012,2250.04%
2024/04/113.197.2200.0097.203.12,2660.14%
2024/04/090101.0000.00100.0002,2360.00%
2024/04/0800.003.2103.84103.00-3.22,210-0.15%
2024/03/2700.00094.7093.8002,1820.00%
2024/03/2600.00597.0094.40-52,196-0.23%
2024/03/2200.00196.8096.50-12,190-0.05%
2024/03/21696.8000.0096.3062,2070.27%
2024/03/200.196.6000.0096.000.12,2200.00%
2024/03/18395.5000.0097.1032,2440.13%
2024/03/083108.671.1100.2399.901.92,9960.06%
2024/03/078.1113.7466.2113.01111.00-58.13,062-1.90%
2024/03/0612.1108.128.5106.29107.003.63,2040.11%
2024/03/055104.0020102.22103.50-153,125-0.48%
2024/03/043101.670.5102.40100.002.53,0140.08%
2024/03/0111.297.771198.1599.900.22,9470.01%
2024/02/29294.30394.0096.20-12,810-0.04%
2024/02/27286.0000.0087.5022,7720.07%
2024/02/23189.70289.2088.80-12,806-0.04%
2024/02/22190.9000.0090.2012,8120.04%
2024/02/0200.002088.3387.60-203,084-0.65%
振曜 相關文章
振曜 相關影音