台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▼0.6
  • 漲幅
    -1.02%
  • 成交量
    1,505
  • 產業
    上櫃 通信網路類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統振 (6170)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.002058.3558.50-20348-5.74%
2025/02/26660.233660.1659.10-30326-9.18%
2025/02/2500.003057.0857.80-30262-11.45%
2025/02/2400.00556.0055.60-5231-2.16%
2025/02/1900.00153.0053.10-1204-0.49%
2025/02/0700.00252.2052.10-2211-0.94%
2025/01/2200.00048.1047.8502190.00%
2024/12/0500.00151.3051.20-1302-0.33%
2024/12/0400.00050.3050.500300-0.01%
2024/11/2600.000.149.1049.35-0.1315-0.02%
2024/11/1100.000.148.6548.00-0.1330-0.04%
2024/11/0700.00249.9850.70-2323-0.62%
2024/11/040.250.20149.9549.50-0.8339-0.24%
2024/10/3000.00148.2548.25-1355-0.28%
2024/10/2400.00247.9048.10-2358-0.56%
2024/10/2200.00146.8047.10-1352-0.28%
2024/10/2100.001045.5545.70-10357-2.80%
2024/10/1700.00545.8045.70-5367-1.36%
2024/10/14145.0500.0045.5514050.25%
2024/10/0900.00144.7544.25-1453-0.22%
2024/10/04143.8500.0043.8014780.21%
2024/09/2500.00146.2046.35-1505-0.20%
2024/09/1800.001045.5045.00-10536-1.86%
2024/09/12144.1000.0044.5015710.18%
2024/09/0900.002543.5043.45-25630-3.96%
2024/09/0500.00144.2543.65-1664-0.15%
2024/09/04143.7000.0043.7016900.14%
2024/08/291.246.6300.0046.301.27790.16%
2024/08/2800.00147.4547.35-1801-0.12%
2024/08/20147.4000.0047.1018930.11%
2024/08/06145.4000.0045.6019310.11%
2024/07/29151.4000.0050.7019360.11%
2024/07/26151.6000.0051.8019270.11%
2024/07/19153.1000.0052.2019200.11%
2024/07/17154.4000.0054.4019070.11%
2024/07/16154.7000.0054.4019080.11%
2024/07/151954.75155.3054.80189141.97%
2024/07/12159.0000.0059.5018840.11%
2024/07/081057.7000.0057.30108441.18%
2024/07/0500.00258.3558.30-2835-0.24%
2024/07/042157.3500.0057.50218362.51%
2024/07/031057.7000.0057.40108621.16%
2024/07/021058.2000.0057.40108601.16%
2024/06/26157.8000.0057.7018460.12%
2024/06/21258.5500.0058.9028370.24%
2024/06/201059.35659.4859.3048310.48%
2024/06/191660.14660.3260.10108201.22%
2024/06/181061.021561.3760.90-5811-0.62%
2024/06/172.859.30159.5059.301.87750.23%
2024/06/121159.12157.9058.90107691.30%
2024/06/11559.10158.9258.8047530.52%
2024/06/07358.30259.6059.9017400.14%
2024/06/065058.2000.0058.90507117.03%
2024/06/0500.001958.7757.60-19691-2.75%
2024/06/03157.00657.8757.70-5695-0.72%
2024/05/312357.3900.0057.20236853.36%
2024/05/3000.005355.7956.20-53637-8.31%
2024/05/2800.00555.5055.10-5620-0.81%
2024/05/2700.001555.4755.30-15622-2.41%
2024/05/21954.4900.0054.0097101.27%
2024/05/2000.00255.5554.80-2729-0.27%
2024/05/17154.1000.0054.9017550.13%
2024/05/13154.5000.0054.3018370.12%
2024/05/0900.00355.8055.60-3814-0.37%
2024/05/03155.1000.0054.5017860.13%
2024/04/30152.90153.4053.6007780.00%
2024/04/2900.00453.0052.80-4778-0.51%
2024/04/26552.6000.0052.3057760.64%
2024/04/23552.00252.0052.2037830.38%
2024/04/221552.4300.0051.90157891.90%
2024/04/19553.1000.0052.4057920.63%
2024/04/181553.87453.7053.60117831.40%
2024/04/17553.6000.0053.8057970.63%
2024/04/10455.3300.0055.1048740.46%
2024/04/09455.8500.0055.8048990.44%
2024/03/2500.000.454.3053.80-0.4927-0.04%
2024/03/2200.00353.3753.60-3936-0.32%
2024/03/2000.00953.3053.20-9943-0.95%
2024/03/18352.9000.0053.8039890.30%
2024/03/15153.30253.8053.30-11,012-0.10%
2024/03/1400.00153.3053.10-11,052-0.10%
2024/03/1300.00153.9053.50-11,083-0.09%
2024/03/1100.00154.6054.40-11,075-0.09%
2024/03/08154.30152.9052.9001,0630.00%
2024/03/070.155.0000.0054.800.11,0430.01%
2024/03/06355.7000.0054.8031,0310.29%
2024/03/05255.4000.0055.3021,0190.20%
2024/03/047.355.7100.0055.207.31,0140.72%
統振Quick Pay金融平台營運強 1月營收2.88億元呈年月雙增Anue鉅亨-20天前
統振中止連4年業績衰退 2024年營收29.06億元年增28%Anue鉅亨-2025/01/08
統振 相關文章
統振 相關影音