台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    385.0
  • 漲跌
    ▼8.0
  • 漲幅
    -2.04%
  • 成交量
    3,492
  • 產業
    上櫃 其他電子類股
  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28325350375400425450May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.2391.6700.00385.000.23,5540.01%
2025/02/260.1396.0000.00393.000.13,5620.00%
2025/02/252.1396.0700.00393.502.13,6160.06%
2025/02/240408.2500.00410.0003,6880.00%
2025/02/211.3417.6900.00413.001.33,7700.03%
2025/02/202414.753420.83409.00-13,846-0.03%
2025/02/1900.000.1431.45422.00-0.13,9100.00%
2025/02/1800.003422.35422.00-33,960-0.08%
2025/02/171412.500412.00416.5013,9810.02%
2025/02/142410.482.1410.64405.50-0.14,0530.00%
2025/02/132410.521.2404.01418.000.84,1030.02%
2025/02/120.1399.8400.00401.000.14,1310.00%
2025/02/110391.501.1394.00392.50-14,195-0.02%
2025/02/101.2385.1200.00388.501.24,2950.03%
2025/02/070400.5000.00403.0004,3890.00%
2025/02/061.1407.091400.00402.500.14,4300.00%
2025/02/050394.500395.00395.0004,5070.00%
2025/02/042379.753375.50384.00-14,594-0.02%
2025/01/225432.385428.40430.0004,5020.00%
2025/01/215.4426.509.1425.79425.50-3.74,461-0.08%
2025/01/2000.0020.1420.49413.50-20.14,407-0.46%
2025/01/1726.4413.377.1410.46415.0019.34,3600.44%
2025/01/166393.581396.00396.0054,2250.12%
2025/01/156.1366.905.3361.61360.000.84,1710.02%
2025/01/146.2362.815363.30367.501.24,1590.03%
2025/01/132.2362.0912.1361.62356.50-9.94,146-0.24%
2025/01/1032.7386.1933384.27383.00-0.34,066-0.01%
2025/01/095407.0113414.50407.50-84,175-0.19%
2025/01/085.1417.911424.50417.504.14,2340.10%
2025/01/076.1429.645.6429.54435.000.64,3140.01%
2025/01/061.2411.3815.3408.89412.00-14.14,354-0.32%
2025/01/033.1406.204404.38397.00-0.94,507-0.02%
2025/01/022407.001.8403.22401.000.24,4680.00%
2024/12/311.4395.154394.50402.00-2.74,467-0.06%
2024/12/3015.2406.2500.00398.0015.24,4530.34%
2024/12/273.5402.311.1402.19399.502.44,4230.05%
2024/12/261.1407.731406.50410.500.14,4020.00%
2024/12/253.2404.6730406.17405.00-26.84,397-0.61%
2024/12/247.4412.322408.00405.505.44,3920.12%
2024/12/231412.005414.10414.00-44,373-0.09%
2024/12/202.2412.260.2410.50409.0024,3690.04%
2024/12/191412.501415.99418.0004,3400.00%
2024/12/185.1421.041421.50425.004.14,3400.09%
2024/12/170.2418.126.4419.94424.50-6.14,325-0.14%
2024/12/165.3406.083410.17399.002.34,4900.05%
2024/12/134.1416.576420.33417.00-24,804-0.04%
2024/12/128.1419.408417.06417.500.15,0960.00%
2024/12/1114.3415.0516409.07410.50-1.75,249-0.03%
2024/12/106.1438.218436.13432.50-1.95,239-0.04%
2024/12/096.1439.306438.67439.500.15,4390.00%
2024/12/062456.4900.00454.0025,6140.04%
2024/12/057460.862.3461.72461.504.75,7670.08%
2024/12/044.1458.071451.50450.503.15,7880.05%
2024/12/0312.2453.229.4453.71455.002.85,8600.05%
2024/12/022.4433.423438.67430.00-0.65,877-0.01%
2024/11/295434.901432.00433.5046,0800.07%
2024/11/280435.503432.83440.00-36,054-0.05%
2024/11/274.3448.634451.88441.000.36,0120.00%
2024/11/260.1456.7800.00458.000.15,9650.00%
2024/11/255470.1100.00465.0055,9590.08%
2024/11/2217475.2920.1473.90473.00-3.15,916-0.05%
2024/11/216.2471.853.1472.43467.003.15,8600.05%
2024/11/2010469.607469.72465.0035,7530.05%
2024/11/191461.771465.00468.5005,6670.00%
2024/11/188.1446.854.1442.53429.5045,5890.07%
2024/11/152467.756464.52466.00-45,546-0.07%
2024/11/143.3462.002.1464.88460.001.25,9620.02%
2024/11/133.2467.9100.00455.003.26,2390.05%
2024/11/123.1470.5800.00455.003.16,4420.05%
2024/11/113.2478.364.1478.55480.00-0.86,468-0.01%
2024/11/081476.433.1471.45467.50-2.16,594-0.03%
2024/11/0721.4464.4216465.88464.505.46,5890.08%
2024/11/0617.1444.1115448.87447.002.16,5700.03%
2024/11/053.1446.711444.50443.002.16,5390.03%
2024/11/047.1452.4800.00456.507.16,5820.11%
2024/11/014.2469.193.1476.82466.001.16,5320.02%
2024/10/300.4451.0000.00454.500.46,4730.01%
2024/10/291.8435.2200.00450.001.86,5480.03%
2024/10/285435.0000.00439.0056,7050.07%
2024/10/250.3457.0000.00452.000.36,8680.00%
2024/10/240.1457.331456.95458.00-16,880-0.01%
2024/10/230.1438.5800.00445.500.16,8770.00%
2024/10/220442.000444.00437.5006,8550.00%
2024/10/212439.0700.00448.0026,8530.03%
2024/10/186448.870.1460.50450.0066,8490.09%
2024/10/171469.001471.00469.0006,8510.00%
2024/10/169.1483.4810479.95482.00-0.96,854-0.01%
2024/10/1522.4466.3532462.08465.50-9.66,706-0.14%
2024/10/1411.4476.698.5473.73477.502.96,6050.04%
2024/10/1113.1513.0512.3509.61490.000.76,4580.01%
2024/10/0916.3510.9619.4495.84494.00-36,451-0.05%
2024/10/072506.004525.00543.00-26,650-0.03%
2024/09/301472.000475.00474.0017,0960.01%
2024/09/271.1470.0000.00470.001.17,1410.01%
2024/09/261.1468.730.2468.36482.500.97,1430.01%
2024/09/2500.003.1488.81485.00-3.17,167-0.04%
2024/09/242488.254.1488.87486.00-2.17,170-0.03%
2024/09/2300.000.1474.00479.50-0.17,1630.00%
2024/09/201472.0000.00472.0017,1640.01%
2024/09/1900.002.1472.56477.50-2.17,146-0.03%
2024/09/188.1467.616.5469.11471.001.67,1370.02%
2024/09/1617467.7514.2469.28472.002.96,9070.04%
2024/09/1338439.3345.6431.34445.50-7.66,581-0.12%
2024/09/126.1406.688.3409.27405.00-2.26,289-0.03%
2024/09/113382.337.9388.26388.50-4.96,095-0.08%
2024/09/106386.1911379.45380.00-56,118-0.08%
2024/09/099.1390.9111.1390.47392.50-25,924-0.03%
2024/09/063.1374.418369.00386.50-4.95,783-0.08%
2024/09/057362.933352.33352.0045,7060.07%
2024/09/046.3367.428.1359.98359.00-1.85,773-0.03%
2024/09/0314.8373.0816.2375.73383.50-1.55,645-0.03%
2024/09/0221387.0510.1381.14372.00115,5290.20%
2024/08/301.2383.3300.00381.501.25,2680.02%
2024/08/290.3359.501371.50371.50-0.75,258-0.01%
2024/08/2810.2365.2100.00360.0010.25,2690.19%
2024/08/270.1345.0000.00361.500.15,3150.00%
2024/08/2300.000.1354.00356.00-0.15,3670.00%
2024/08/221.2330.0200.00332.501.25,4140.02%
2024/08/211330.141332.50332.0005,4370.00%
2024/08/201330.0000.00332.0015,4470.02%
2024/08/195325.736324.75320.00-15,443-0.02%
2024/08/1643362.8467.2353.50344.50-24.25,424-0.45%
2024/08/1542344.3746.5341.22354.50-4.54,937-0.09%
2024/08/1414317.826.3322.88325.007.74,6200.17%
2024/08/133294.503.2296.31300.00-0.24,3400.00%
2024/08/127.1297.8019.2294.66295.50-12.14,269-0.28%
2024/08/0900.008.1281.80284.00-8.14,079-0.20%
2024/08/085.1255.834259.50258.501.14,0060.03%
2024/08/078.1250.683.3256.88254.004.83,9450.12%
2024/08/0613.2233.462.1233.38236.0011.13,8860.29%
2024/08/052.9244.2500.00241.502.93,9090.07%
2024/08/026.1269.884274.00268.002.13,8840.05%
2024/08/014.1289.712298.00282.502.13,8860.05%
2024/07/3117.9297.4013298.92287.004.93,8530.13%
2024/07/303.1284.7016275.47295.50-12.93,720-0.35%
2024/07/262269.001266.00266.5013,6540.03%
2024/07/231261.0000.00266.5013,6800.03%
2024/07/224254.3800.00255.0043,7420.11%
2024/07/195259.1000.00256.5053,8000.13%
2024/07/187255.0000.00243.5073,8610.18%
2024/07/176263.671260.00263.5053,8280.13%
2024/07/166268.750.1272.50260.005.93,8300.16%
2024/07/152.6282.0200.00275.502.63,8190.07%
2024/07/121.4295.002295.25285.00-0.63,807-0.02%
2024/07/1116.6320.4213321.64316.003.63,7900.09%
2024/07/1011.1359.555.1359.19341.005.93,6360.16%
2024/07/0912.3344.9221336.00352.50-8.73,468-0.25%
2024/07/0810.4329.505322.71330.505.43,2440.17%
2024/07/053.1316.132.1327.55330.001.13,0190.03%
2024/07/046292.000.2291.17300.005.82,8570.20%
2024/07/034.4283.691.1285.44287.003.42,9190.12%
2024/07/0200.000.1272.00273.50-0.12,9690.00%
2024/07/013.2281.611.7274.62274.501.63,0540.05%
2024/06/281268.001266.00268.5003,1710.00%
2024/06/2600.001.2263.21263.00-1.23,283-0.04%
2024/06/251.2255.161253.50256.500.23,2730.01%
2024/06/211261.000.2262.00258.500.83,2630.02%
2024/06/207.4262.844.1264.24263.503.33,2440.10%
2024/06/191.3250.982252.00249.50-0.73,168-0.02%
2024/06/181.1258.232259.75258.00-0.93,110-0.03%
2024/06/172275.003273.33265.50-13,046-0.03%
2024/06/142.6266.101.2267.92268.001.42,9000.05%
2024/06/137269.645272.00268.5022,8550.07%
2024/06/1214.5268.016.1269.38264.508.42,8350.29%
2024/06/113264.1739.7256.58268.00-36.72,883-1.27%
2024/06/0700.004242.62246.00-42,813-0.14%
2024/06/061242.002240.50235.50-12,904-0.03%
2024/06/0400.002245.00239.00-23,030-0.07%
2024/05/3122249.3219250.89238.0033,0170.10%
2024/05/301.1243.948242.00244.50-6.92,959-0.23%
2024/05/291257.5000.00243.0012,9430.03%
2024/05/280.1243.134245.25246.50-42,880-0.14%
2024/05/2711236.272240.50233.0092,8180.32%
2024/05/242234.002.1237.98238.00-0.12,8120.00%
2024/05/222233.7500.00235.0022,7850.07%
2024/05/200226.0000.00222.5002,9980.00%
2024/05/171225.001226.50226.5003,1170.00%
2024/05/160230.003224.83228.50-33,182-0.09%
2024/05/151219.1100.00218.0013,3340.03%
2024/05/142.1218.000.2220.00219.501.93,3560.06%
2024/05/138.2219.042220.75219.006.23,3530.18%
2024/05/102225.0000.00226.0023,3330.06%
2024/05/0914.2230.2000.00225.5014.23,2970.43%
2024/05/082248.752248.00250.0003,1990.00%
2024/05/078253.8800.00248.5083,2120.25%
2024/05/0610243.001245.50242.5093,1720.28%
2024/05/021.1247.5710240.05241.00-8.93,113-0.29%
2024/04/301250.0000.00248.5013,1040.03%
2024/04/261233.0000.00225.5013,3200.03%
2024/04/251226.0000.00229.0013,4420.03%
2024/04/2410236.257240.14243.0033,5420.08%
2024/04/222209.751213.50202.5013,8890.03%
2024/04/192225.0000.00224.5023,9400.05%
2024/04/181254.0000.00249.0013,9840.03%
2024/04/161245.0000.00243.5014,1580.02%
2024/04/122269.5000.00271.0024,3050.05%
2024/04/112262.2500.00264.0024,3240.05%
2024/04/094.2269.863.1275.43271.001.24,3400.03%
2024/04/081.1271.192282.50290.00-14,271-0.02%
2024/04/033281.334286.25279.50-14,333-0.02%
2024/04/023288.673.1283.54284.50-0.14,3910.00%
2024/04/011266.005264.40268.00-44,265-0.09%
2024/03/262240.5000.00234.0024,2700.05%
2024/03/223249.3300.00250.5034,2840.07%
2024/03/211255.001252.50256.5004,2870.00%
2024/03/191230.5000.00245.0014,3080.02%
2024/03/153225.004228.63224.00-14,456-0.02%
2024/03/141.2221.069225.78224.00-7.84,414-0.18%
2024/03/132257.350.1243.24242.5024,2760.05%
2024/03/121268.003268.55269.00-24,220-0.05%
2024/03/116.1259.046263.58273.500.14,1430.00%
2024/03/0500.001268.00270.00-14,130-0.02%
萬潤 相關文章