台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▼3.5
  • 漲幅
    -3.15%
  • 成交量
    3,307
  • 產業
    上櫃 電腦及週邊類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272107.770.1108.00107.5026,4190.03%
2025/02/261.1110.002110.50111.00-0.96,377-0.01%
2025/02/252107.504107.50107.50-26,329-0.03%
2025/02/241111.0000.00111.0016,2750.02%
2025/02/211114.506112.08112.50-56,243-0.08%
2025/02/206112.173113.17111.0036,1920.05%
2025/02/194113.1311112.54111.00-76,044-0.12%
2025/02/1800.002112.50113.50-25,968-0.03%
2025/02/173111.5011113.14112.00-85,865-0.14%
2025/02/144110.6312109.58108.50-85,699-0.14%
2025/02/131.1110.363110.17109.50-1.95,633-0.03%
2025/02/123108.331.2106.65107.001.85,5210.03%
2025/02/112104.513105.50105.00-15,419-0.02%
2025/02/104103.633.1103.99104.000.95,3980.02%
2025/02/075103.205104.10104.5005,3920.00%
2025/02/061.1103.920.1101.96103.0015,3600.02%
2025/01/220.1101.750.1101.50101.5005,1900.00%
2025/01/2000.001102.50103.00-15,186-0.02%
2025/01/169103.506103.83104.5035,1720.06%
2025/01/152100.002101.50100.5005,1270.00%
2025/01/141102.5000.00103.0015,1010.02%
2025/01/130.1101.2700.00101.500.15,1420.00%
2025/01/100.1103.691104.51106.00-0.95,140-0.02%
2025/01/094.1106.371.3103.88103.002.85,1190.05%
2025/01/085108.201109.50109.5045,0470.08%
2025/01/0714110.756109.50107.0084,9690.16%
2025/01/060108.500108.00109.0004,7820.00%
2025/01/031109.002107.75109.00-14,747-0.02%
2025/01/025109.431.1113.23108.0044,6910.08%
2024/12/311.1109.908110.44111.50-74,354-0.16%
2024/12/302104.7500.00104.0024,2200.05%
2024/12/276108.751109.00107.0054,2770.12%
2024/12/267110.792.1110.52111.504.94,2300.12%
2024/12/252111.2519110.58113.50-174,256-0.40%
2024/12/2420112.9034.1113.19108.00-14.14,366-0.32%
2024/12/2315.1108.8011.8108.28108.503.34,2510.08%
2024/12/2017108.1218.1107.99104.00-1.14,158-0.03%
2024/12/1937.2105.5224107.63109.0013.23,9030.34%
2024/12/1800.000102.00102.0003,6590.00%
2024/12/173.1102.498.2103.87102.50-5.23,656-0.14%
2024/12/163.1100.171100.9897.702.13,5170.06%
2024/12/1311100.5511.299.8798.80-0.23,5020.00%
2024/12/121.1101.451100.00100.000.13,4860.00%
2024/12/110.199.2000.0099.900.13,4730.00%
2024/12/101101.00198.2097.8003,4690.00%
2024/12/0900.0030102.0099.80-303,471-0.86%
2024/12/0632101.9400.00102.00323,4460.93%
2024/12/0400.00098.2098.2003,3670.00%
2024/12/03098.2100.0097.7003,3920.00%
2024/12/020.197.3000.0097.000.13,4070.00%
2024/11/2800.00092.6092.9003,4330.00%
2024/11/2700.000.194.8094.10-0.13,4490.00%
2024/11/265.297.65596.2296.600.23,4940.01%
2024/11/22195.80194.7094.8003,5810.00%
2024/11/2100.000.394.8094.00-0.33,616-0.01%
2024/11/2000.000.194.5094.50-0.13,7040.00%
2024/11/190.193.9000.0094.500.13,7500.00%
2024/11/18194.7000.0091.3013,8600.03%
2024/11/15195.50196.7096.5004,1530.00%
2024/11/140.596.1000.0095.700.54,3240.01%
2024/11/0800.001100.5098.30-14,470-0.02%
2024/11/0700.000.199.8099.90-0.14,5600.00%
2024/11/06297.55497.4597.80-24,596-0.04%
2024/11/052.199.45499.2597.50-1.94,701-0.04%
2024/11/01297.20195.7097.2014,8490.02%
2024/10/30196.20196.5096.7004,8960.00%
2024/10/290.595.0400.0095.100.55,0300.01%
2024/10/28197.79197.5097.4005,0350.00%
2024/10/25099.7000.0099.3005,0610.00%
2024/10/2400.002100.5099.00-25,110-0.04%
2024/10/182.2103.7700.00101.002.25,2660.04%
2024/10/174.2102.451102.50102.503.25,2610.06%
2024/10/164100.3800.00100.0045,2440.08%
2024/10/15299.402100.75100.0005,2320.00%
2024/10/14197.7000.0097.8015,2240.02%
2024/10/095100.00398.6097.0025,3940.04%
2024/10/08599.9414100.0099.80-95,566-0.16%
2024/10/071102.501102.00102.5005,6310.00%
2024/10/0410102.508102.00100.5025,7860.03%
2024/10/016.2105.265102.90103.001.25,8850.02%
2024/09/3000.001.5105.17104.50-1.56,154-0.02%
2024/09/277109.505.3109.25106.501.76,2450.03%
2024/09/2614109.936110.67106.0086,1910.13%
2024/09/2520.1110.9056.2111.15113.00-36.16,272-0.57%
2024/09/2416.2105.614103.63104.0012.26,1290.20%
2024/09/238102.504103.50102.0046,0410.07%
2024/09/2022.1103.3214.1103.53102.0086,0470.13%
2024/09/19198.40197.6098.0005,9660.00%
2024/09/18296.0000.0095.2025,9910.03%
2024/09/16295.50295.2095.0006,0560.00%
2024/09/1300.00193.0093.30-16,169-0.02%
2024/09/12193.50193.0092.9006,3840.00%
2024/09/1100.00291.0092.00-26,426-0.03%
2024/09/100.293.00091.0089.400.26,4970.00%
2024/09/0600.00193.7093.20-16,788-0.01%
2024/09/04293.802.694.1094.60-0.67,233-0.01%
2024/09/031.398.50198.7098.000.37,3480.00%
2024/09/02298.3000.0098.0027,5890.03%
2024/08/30498.80399.9099.5017,9320.01%
2024/08/29399.2000.0099.6038,4110.04%
2024/08/283.1100.822100.50100.001.19,4360.01%
2024/08/27199.201102.00102.50010,2560.00%
2024/08/260.4101.2400.0098.500.410,6380.00%
2024/08/2300.0012101.00101.50-1211,104-0.11%
2024/08/2216101.6915102.67100.50112,0770.01%
2024/08/2100.000101.50101.00012,7710.00%
2024/08/205105.104.1104.38104.000.913,3180.01%
2024/08/1974.3106.7769.1107.33107.005.214,3050.04%
2024/08/16899.7010100.03104.50-215,272-0.01%
2024/08/15896.25795.3495.40115,8240.01%
2024/08/14496.40496.4396.40016,2200.00%
2024/08/130.394.1000.0094.300.316,3490.00%
2024/08/1200.00295.3094.80-216,477-0.01%
2024/08/091496.18295.6094.101216,7850.07%
2024/08/08493.404.191.8491.70-0.116,8300.00%
2024/08/072.392.66493.1094.70-1.716,808-0.01%
2024/08/062.285.841.190.2786.101.116,7560.01%
2024/08/0537.590.832692.8689.6011.516,7700.07%
2024/08/023101.131100.5099.50217,0690.01%
2024/08/014104.876104.33105.00-217,357-0.01%
2024/07/3100.000101.0099.90017,2600.00%
2024/07/30599.824101.25101.50117,2780.01%
2024/07/296100.256.1101.1297.50-0.117,2690.00%
2024/07/263.198.00398.2798.200.117,2590.00%
2024/07/231.5103.001102.51102.500.517,3070.00%
2024/07/2210101.703101.50101.00717,5590.04%
2024/07/1910105.201106.00103.50917,7380.05%
2024/07/185105.9012106.54106.00-717,940-0.04%
2024/07/1710109.456110.75108.50417,9420.02%
2024/07/164.2108.633108.50108.501.217,9520.01%
2024/07/156110.675111.30110.00117,9830.01%
2024/07/128112.881111.04111.00717,9800.04%
2024/07/114115.502114.50114.00217,9820.01%
2024/07/1016115.6910.2115.07117.005.817,9580.03%
2024/07/097110.642111.00110.00517,9020.03%
2024/07/0810117.9511.1117.66114.00-1.117,986-0.01%
2024/07/056116.004118.00118.00217,8950.01%
2024/07/0434.5114.6263116.24114.50-28.517,807-0.16%
2024/07/039111.726111.50112.00317,9760.02%
2024/07/026109.757.1109.65110.00-1.118,163-0.01%
2024/07/0146113.356114.58112.004018,1010.22%
2024/06/283.1110.8410.1106.69111.00-717,727-0.04%
2024/06/270.1102.000.3102.94101.00-0.317,5620.00%
2024/06/264104.008104.38103.50-417,689-0.02%
2024/06/252.5100.706100.58103.00-3.517,782-0.02%
2024/06/241.1104.001103.50103.000.117,9630.00%
2024/06/214.1106.500106.50106.50418,2430.02%
2024/06/204107.756107.50110.50-218,784-0.01%
2024/06/1914.3107.7116107.22107.50-1.819,086-0.01%
2024/06/183106.171106.00105.00219,9600.01%
2024/06/171107.007105.71105.50-620,036-0.03%
2024/06/142106.505106.10106.50-320,196-0.01%
2024/06/136.2107.930108.50107.006.120,1310.03%
2024/06/129.1109.175106.60110.504.119,9130.02%
2024/06/115.1107.182.1105.75107.00319,7160.02%
2024/06/071.2113.072113.50112.50-0.819,4850.00%
2024/06/0628.1116.1421113.74112.507.119,3530.04%
2024/06/0525.5116.3231117.66115.00-5.519,105-0.03%
2024/06/0426.2123.6620122.13119.006.218,7980.03%
2024/06/0372.6130.2079130.61127.00-6.418,359-0.04%
2024/05/31139.5124.66154125.98125.00-14.517,379-0.08% 大買/大賣/
2024/05/3057122.2628122.50120.002916,6660.17%
2024/05/2926124.3534124.12124.00-816,244-0.05%
2024/05/2878.3125.3971.2125.55123.007.215,7460.05%
2024/05/2737.6119.2063.2121.31124.50-25.614,746-0.17%
2024/05/2461113.8241113.40113.502014,0020.14%
2024/05/2354115.6964114.84111.00-1013,435-0.07%
2024/05/2289.1114.51111115.45113.00-21.912,362-0.18% 大賣/
2024/05/2133103.1346.1103.45108.50-13.111,093-0.12%
2024/05/2032.199.482599.7799.707.110,3710.07%
2024/05/171397.051795.9497.50-49,970-0.04%
2024/05/161095.3620.695.9994.00-10.69,823-0.11%
2024/05/1547.597.9632.197.4295.6015.49,7140.16%
2024/05/1411.193.661193.5295.300.19,3940.00%
2024/05/13392.50391.4091.4009,2660.00%
2024/05/10293.30693.9293.70-49,291-0.04%
2024/05/09695.03795.6094.80-19,235-0.01%
2024/05/08596.481295.6496.50-79,140-0.08%
2024/05/0721.193.7119.592.9993.301.68,7910.02%
2024/05/06289.40290.2088.7008,4620.00%
2024/05/033.190.3100.0088.103.18,4310.04%
2024/05/022.189.12489.5589.00-1.98,400-0.02%
2024/04/30590.12690.1890.10-18,370-0.01%
2024/04/2917.191.83591.1091.5012.18,3460.14%
2024/04/2626.195.864193.2392.00-14.98,363-0.18%
2024/04/2511.191.903.190.7290.2088,1760.10%
2024/04/24990.04691.6592.1037,9340.04%
2024/04/230.183.7000.0083.800.17,6940.00%
2024/04/22384.800.382.7081.602.77,6400.04%
2024/04/19484.881.185.4985.802.97,5820.04%
2024/04/180.188.7000.0087.700.17,5240.00%
2024/04/17288.9000.0088.9027,5040.03%
2024/04/16486.64286.9586.8027,4380.03%
2024/04/152.191.78191.5091.201.17,3470.01%
2024/04/12499.13399.0397.6017,1820.01%
2024/04/11897.55398.0097.7056,9990.07%
2024/04/105.197.9200.0096.805.16,9180.07%
2024/04/0910.2101.963.1102.1298.907.16,7770.10%
2024/04/084.1100.7913103.92104.50-8.96,255-0.14%
2024/04/03297.00295.3095.4005,9830.00%
2024/04/02599.14399.8098.4026,0750.03%
2024/04/015100.087.599.1398.40-2.45,945-0.04%
2024/03/2919.199.092198.8097.10-25,736-0.03%
2024/03/28498.837.198.0797.90-3.15,592-0.06%
2024/03/2763.4100.725799.0498.806.45,4600.12%
2024/03/2612.299.931399.2898.20-0.85,226-0.02%
2024/03/2530.2107.3227.6107.58101.002.64,9250.05%
2024/03/226104.5823103.28104.00-174,324-0.39%
2024/03/2143102.2139.4103.15102.503.63,9030.09%
2024/03/20196.80197.0097.0002,8400.00%
2024/03/19683.677.185.8788.20-1.12,761-0.04%
2024/03/18079.9000.0080.2002,5260.00%
2024/03/1300.00279.8079.50-22,530-0.08%
2024/03/12179.30579.1079.60-42,548-0.16%
2024/03/082.179.8900.0078.002.12,6010.08%
2024/03/07580.25281.5079.6032,5620.12%
2024/03/06482.02981.9682.20-52,505-0.20%
2024/03/05781.518.580.8181.60-1.52,458-0.06%
2024/03/04179.3000.0078.2012,3310.04%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-2025/01/02
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
廣明 相關文章