萬泰科 (6190)-兆豐-新竹券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
42.10
漲跌
▼0.50
漲幅
-1.17%
成交量
7,473張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	5	42.37	42.10	-5	4,458	-0.11%
2024/06/13	0	0.00	7.1	42.28	42.60	-7.1	4,399	-0.16%
2024/06/12	4.1	41.66	2	41.85	42.10	2.1	4,431	0.05%
2024/06/11	1	40.75	0.2	40.25	40.15	0.9	4,331	0.02%
2024/06/07	5.2	41.41	1	41.30	41.60	4.2	4,369	0.10%
2024/06/04	0	0.00	6	39.10	39.35	-6	4,391	-0.14%
2024/06/03	5	39.90	0	0.00	39.30	5	4,536	0.11%
2024/05/31	5	39.49	0	0.00	39.35	5	4,612	0.11%
2024/05/30	3	39.52	0	0.00	39.15	3	4,628	0.06%
2024/05/29	3	40.95	0	0.00	40.65	3	4,601	0.07%
2024/05/24	2	42.50	14	41.90	42.35	-12	4,348	-0.28%
2024/05/23	6	40.38	9	41.06	41.40	-3	4,016	-0.07%
2024/05/22	9	41.50	5	41.13	41.70	4	3,847	0.10%
2024/05/21	1	38.20	5	39.80	40.05	-4	3,501	-0.11%
2024/05/20	1	38.25	2	38.70	38.20	-1	3,342	-0.03%
2024/05/17	0	0.00	1	37.25	37.25	-1	3,273	-0.03%
2024/05/15	1	36.80	5	37.00	36.85	-4	3,269	-0.12%
2024/05/13	0	0.00	2	36.50	36.50	-2	3,249	-0.06%
2024/05/10	0	0.00	2	36.30	36.25	-2	3,241	-0.06%
2024/05/08	0	0.00	5	36.90	36.90	-5	3,209	-0.16%
2024/05/06	5	37.14	5	36.65	36.50	0	3,168	0.00%
2024/05/02	2	37.55	0	0.00	38.65	2	3,094	0.06%
2024/04/30	0	0.00	5	39.21	38.30	-5	2,992	-0.17%
2024/04/29	6	38.19	0	0.00	38.35	6	2,766	0.22%
2024/04/26	3	38.77	9	38.92	38.70	-6	2,719	-0.22%
2024/04/25	0	0.00	5	37.88	37.60	-5	2,584	-0.19%
2024/04/24	13	38.93	7	38.72	38.60	6	2,525	0.24%
2024/04/23	0	0.00	5	36.90	36.70	-5	2,260	-0.22%
2024/04/19	0	0.00	10	36.71	37.10	-10	2,218	-0.45%
2024/04/18	0	0.00	3	37.53	37.05	-3	2,165	-0.14%
2024/04/17	0	0.00	1	35.85	37.45	-1	2,132	-0.05%
2024/04/12	0	0.00	1	36.80	36.65	-1	1,997	-0.05%
2024/04/11	0	0.00	1	36.40	36.15	-1	1,977	-0.05%
2024/04/10	0	0.00	10	36.74	36.60	-10	1,961	-0.51%
2024/04/09	0	0.00	3	36.15	36.65	-3	1,932	-0.16%
2024/04/03	6	36.73	8	36.53	36.50	-2	1,871	-0.11%
2024/04/01	0	0.00	1	35.55	35.60	-1	1,781	-0.06%
2024/03/28	0	0.00	7	36.52	36.40	-7	1,736	-0.40%
2024/03/27	2	36.25	12	36.28	36.25	-10	1,696	-0.59%
2024/03/21	4	35.25	2	35.70	35.35	2	1,576	0.13%
2024/03/19	0	0.00	2	35.23	34.85	-2	1,519	-0.13%
2024/03/18	0	0.00	2	35.60	35.75	-2	1,487	-0.13%
2024/03/15	3	36.15	1	35.35	35.45	2	1,428	0.14%
2024/03/14	0	0.00	11	35.03	35.35	-11	1,271	-0.87%
2024/03/13	0	0.00	8	34.68	34.45	-8	1,200	-0.67%
2024/03/11	2	34.28	10	34.06	34.30	-8	1,075	-0.74%
2024/03/08	0	0.00	2	34.25	34.90	-2	1,039	-0.19%
2024/03/07	1	34.80	1	34.75	34.15	0	894	0.00%
2024/03/06	15	34.58	8	34.10	34.45	7	735	0.95%
2024/03/05	1	33.00	10	33.04	33.15	-9	673	-1.34%
2024/03/04	1	32.40	1	32.25	32.70	0	642	0.00%
2024/03/01	0	0.00	4	32.00	32.00	-4	623	-0.64%
2024/02/27	4	31.85	0	0.00	31.50	4	591	0.68%
2024/02/26	3	31.63	1	31.80	31.70	2	589	0.34%
2024/02/23	0	0.00	6	32.00	31.50	-6	590	-1.02%
2024/02/22	8	31.85	0	0.00	31.70	8	590	1.36%
2024/02/21	0	0.00	1	31.75	31.70	-1	593	-0.17%
2024/02/20	0	0.00	6	31.57	31.60	-6	591	-1.01%
2024/02/19	0	0.00	2	31.78	31.90	-2	587	-0.34%
2024/02/16	0	0.00	4	31.45	31.55	-4	577	-0.69%
2024/02/02	0	0.00	10	30.45	30.25	-10	561	-1.78%
2024/01/31	2	30.75	0	0.00	30.45	2	564	0.35%
2024/01/30	1	30.60	0	0.00	30.65	1	564	0.18%
2024/01/25	12	31.57	4	31.69	31.10	8	561	1.42%
2024/01/24	0	0.00	5	31.15	31.10	-5	539	-0.93%
2024/01/22	2	31.10	3	31.08	30.80	-1	520	-0.19%
2024/01/19	6	31.38	3	31.15	31.50	3	482	0.62%
2024/01/17	1	29.50	0	0.00	29.50	1	424	0.24%
2024/01/12	1	30.00	0	0.00	30.00	1	433	0.23%
2024/01/11	0	0.00	1	30.40	30.15	-1	438	-0.23%
2024/01/10	1	29.50	0	0.00	29.50	1	441	0.23%
2024/01/09	1	30.00	0	0.00	29.95	1	447	0.22%
2024/01/02	0	0.00	1	31.00	31.15	-1	485	-0.21%
2023/12/19	3	30.75	0	0.00	30.45	3	564	0.53%
2023/12/15	2	31.13	1	31.80	31.20	1	576	0.17%
2023/12/14	0	0.00	1	31.40	31.55	-1	591	-0.17%
2023/12/13	0	0.00	1	31.30	30.85	-1	656	-0.15%
2023/12/12	1	30.85	0	0.00	30.80	1	665	0.15%
2023/12/07	5	31.08	1	31.50	31.00	4	668	0.60%
2023/12/06	0	0.00	1	31.50	31.40	-1	673	-0.15%
2023/12/05	3	31.03	0	0.00	31.00	3	679	0.44%
2023/12/01	1	31.55	1	31.50	31.55	0	709	0.00%
2023/11/30	0	0.00	8	32.09	31.75	-8	722	-1.11%
2023/11/29	2	31.10	0	0.00	31.30	2	688	0.29%
2023/11/28	1	30.55	1	30.60	30.75	0	680	0.00%
2023/11/27	1	30.05	1	30.45	30.00	0	684	0.00%
2023/11/24	0	0.00	1	30.60	30.50	-1	691	-0.14%
2023/11/22	0	0.00	1	30.95	30.75	-1	708	-0.14%
2023/11/21	2	31.05	2	30.95	30.65	0	712	0.00%
2023/11/20	0	0.00	1	30.70	30.65	-1	720	-0.14%
2023/11/16	2	30.05	0	0.00	30.25	2	732	0.27%
2023/11/15	1	30.15	1	30.30	30.05	0	737	0.00%
2023/11/13	1	29.65	0	0.00	29.65	1	748	0.13%
2023/11/10	0	0.00	3	29.80	29.80	-3	761	-0.39%
2023/11/09	4	30.10	0	0.00	30.00	4	767	0.52%
2023/11/06	0	0.00	1	30.65	30.65	-1	839	-0.12%
2023/11/01	2	29.90	0	0.00	30.05	2	954	0.21%
2023/10/27	1	30.10	0	0.00	29.90	1	1,203	0.08%
2023/10/25	1	30.90	1	30.95	30.80	0	1,745	0.00%
2023/10/23	4	30.24	1	30.45	29.90	3	1,914	0.16%
2023/10/17	2	31.28	1	31.55	30.35	1	2,026	0.05%
2023/10/16	1	31.10	0	0.00	31.15	1	2,085	0.05%
2023/10/13	1	31.80	1	32.15	31.80	0	2,173	0.00%
2023/10/12	9	32.30	0	0.00	32.15	9	2,274	0.40%
2023/10/11	1	32.80	0	0.00	32.10	1	2,497	0.04%
2023/10/05	5	33.54	0	0.00	33.50	5	2,730	0.18%
2023/09/28	0	0.00	2	33.45	33.35	-2	2,923	-0.07%
2023/09/25	1	33.85	10	33.85	33.85	-9	3,103	-0.29%
2023/09/22	10	34.15	4	33.81	34.00	6	3,147	0.19%
2023/09/21	2	32.83	2	33.00	32.85	0	3,137	0.00%
2023/09/20	0	0.00	1	34.10	33.40	-1	3,292	-0.03%
2023/09/19	2	34.45	0.3	34.40	33.80	1.7	3,306	0.05%
2023/09/18	10.3	34.77	0	0.00	34.60	10.3	3,297	0.31%
2023/09/14	0	0.00	1	33.30	33.30	-1	3,257	-0.03%
2023/09/13	1	32.80	0	0.00	32.75	1	3,283	0.03%
2023/09/12	1	33.10	0	0.00	32.95	1	3,423	0.03%
2023/09/11	2	33.30	0	0.00	32.85	2	3,441	0.06%
2023/09/08	0	0.00	1	34.00	33.80	-1	3,443	-0.03%
2023/09/06	0	0.00	4	34.00	34.30	-4	3,475	-0.12%
2023/09/05	0	0.00	3	33.77	34.00	-3	3,500	-0.09%
2023/09/04	1	32.85	0	0.00	32.85	1	3,632	0.03%
2023/09/01	1	33.10	0	0.00	33.05	1	3,657	0.03%
2023/08/31	3	32.75	4	33.05	33.00	-1	3,675	-0.03%
2023/08/30	0	0.00	2	32.98	33.05	-2	3,739	-0.05%
2023/08/29	5	32.30	0	0.00	32.35	5	3,814	0.13%
2023/08/28	5	32.30	0	0.00	32.05	5	3,983	0.13%
2023/08/25	2	33.15	1	33.50	33.15	1	4,009	0.02%
2023/08/24	9	33.98	1	34.30	33.40	8	4,046	0.20%
2023/08/23	5	33.42	4	33.35	33.60	1	4,219	0.02%
2023/08/22	1	32.90	1	33.35	33.45	0	4,483	0.00%
2023/08/21	1	33.50	9.4	33.46	33.35	-8.4	4,512	-0.19%
2023/08/18	1	33.55	0	0.00	33.55	1	4,548	0.02%
2023/08/17	5	34.50	1	34.80	34.50	4	4,586	0.09%
2023/08/16	5	34.05	7	33.94	34.00	-2	4,651	-0.04%
2023/08/15	1	33.30	1	33.55	33.30	0	4,670	0.00%
2023/08/14	4	33.71	1	33.60	33.00	3	4,670	0.06%
2023/08/11	3	34.60	0	0.00	34.40	3	4,652	0.06%
2023/08/10	4	35.25	2	34.95	34.85	2	4,635	0.04%
2023/08/09	9	34.97	7	35.86	36.10	2	4,609	0.04%
2023/08/08	9	35.68	3	35.80	35.50	6	4,570	0.13%
2023/08/07	10	35.73	2	36.00	35.95	8	4,543	0.18%
2023/08/04	7	36.61	0	0.00	36.60	7	4,518	0.15%
2023/08/02	13	37.48	1	39.20	37.40	12	4,489	0.27%
2023/08/01	5	37.95	0	0.00	37.90	5	4,341	0.12%
2023/07/31	34	39.19	26.4	38.58	38.45	7.7	4,296	0.18%
2023/07/28	11.3	38.50	18	39.49	39.25	-6.8	4,078	-0.17%
2023/07/27	10	37.03	12	36.84	37.00	-2	3,777	-0.05%
2023/07/26	0	0.00	5	34.85	35.25	-5	3,733	-0.13%
2023/07/25	4	35.40	1	35.90	35.40	3	3,699	0.08%
2023/07/24	2	35.40	0	0.00	34.90	2	3,676	0.05%
2023/07/21	0	0.00	1	36.20	36.00	-1	3,644	-0.03%
2023/07/20	6	36.30	1	36.35	36.15	5	3,630	0.14%
2023/07/19	6	36.85	5	35.55	35.80	1	3,616	0.03%
2023/07/18	5	37.84	3	37.33	37.35	2	3,587	0.06%
2023/07/17	0	0.00	1	37.42	37.35	-1	3,554	-0.03%
2023/07/14	0	0.00	32	37.39	37.30	-32	3,521	-0.91%
2023/07/13	2	36.18	9	36.36	36.35	-7	3,435	-0.20%
2023/07/12	1	35.40	7	35.51	35.45	-6	3,547	-0.17%
2023/07/11	0	0.00	3	34.88	34.75	-3	3,462	-0.09%
2023/07/10	2	33.63	0	0.00	33.30	2	3,402	0.06%
2023/07/06	0	0.00	1	36.60	36.50	-1	3,323	-0.03%
2023/07/05	3	36.33	0	0.00	36.00	3	3,287	0.09%
2023/07/04	4	36.70	2	36.90	36.70	2	3,243	0.06%
2023/07/03	10	36.98	0	0.00	36.70	10	3,206	0.31%
2023/06/30	1	36.70	0	0.00	36.50	1	3,117	0.03%
2023/06/28	7	36.49	7	36.44	36.05	0	3,028	0.00%
2023/06/26	1	34.85	1.3	35.33	35.15	-0.3	2,867	-0.01%
2023/06/21	0.3	35.70	1	35.70	35.60	-0.7	2,870	-0.02%
2023/06/20	3	35.08	0	0.00	35.10	3	2,865	0.10%
2023/06/19	1	34.95	6	35.28	35.15	-5	2,877	-0.17%
2023/06/16	0	0.00	4	36.11	35.75	-4	2,860	-0.14%
2023/06/15	8	34.46	3	34.58	34.65	5	2,727	0.18%
2023/06/14	0	0.00	1	34.65	34.65	-1	2,711	-0.04%
2023/06/13	3	34.60	0	0.00	34.60	3	2,712	0.11%
2023/06/12	1	34.55	0	0.00	34.40	1	2,705	0.04%
2023/06/09	1	35.45	0	0.00	35.35	1	2,686	0.04%
2023/06/08	2	37.05	8	36.36	35.80	-6	2,662	-0.23%
2023/06/07	2	35.73	2	36.10	36.20	0	2,559	0.00%
2023/06/06	2	35.65	0	0.00	35.65	2	2,597	0.08%
2023/06/05	0	0.00	2	36.55	36.25	-2	2,655	-0.08%
2023/06/02	5	36.25	2	36.45	36.05	3	2,599	0.12%
2023/06/01	2	36.30	4	35.54	36.80	-2	2,531	-0.08%
2023/05/31	14	34.53	5	34.66	34.45	9	2,380	0.38%
2023/05/30	4	35.33	2.3	35.04	35.05	1.8	2,406	0.07%
2023/05/29	3.3	36.16	18	35.74	35.65	-14.8	2,372	-0.62%
2023/05/26	9	35.07	18	34.99	35.50	-9	2,194	-0.41%
2023/05/24	6	33.99	0	0.00	34.00	6	1,892	0.32%
2023/05/23	10	33.88	5	33.85	33.65	5	1,856	0.27%
2023/05/22	1	33.15	9	33.47	33.75	-8	1,815	-0.44%
2023/05/19	5	31.75	10	32.86	32.85	-5	1,746	-0.29%
2023/05/18	1	31.75	0	0.00	31.65	1	1,720	0.06%
2023/05/16	4	31.65	3	31.60	31.60	1	1,717	0.06%
2023/05/11	6	31.62	0	0.00	31.70	6	1,743	0.34%
2023/05/10	0	0.00	1	32.35	32.45	-1	1,745	-0.06%
2023/05/09	6	32.29	0	0.00	31.85	6	1,749	0.34%
2023/05/08	3	32.77	0	0.00	32.65	3	1,750	0.17%
2023/05/03	0	0.00	2	33.13	33.10	-2	1,869	-0.11%
2023/04/28	1	32.65	2	32.25	32.55	-1	1,793	-0.06%
2023/04/27	1	31.60	0	0.00	31.95	1	1,779	0.06%
2023/04/24	1	31.85	1	32.15	32.10	0	1,754	0.00%
2023/04/19	10	34.05	0	0.00	34.05	10	1,657	0.60%
2023/04/18	2	34.23	1	34.25	33.65	1	1,595	0.06%
2023/04/17	6	34.82	13	33.62	35.05	-7	1,470	-0.48%
2023/04/13	0	0.00	1	32.20	31.95	-1	1,210	-0.08%
2023/04/12	0	0.00	3	32.25	32.10	-3	1,207	-0.25%
2023/04/11	0	0.00	16	32.06	32.05	-16	1,212	-1.32%
2023/04/07	4	31.63	0	0.00	31.65	4	1,209	0.33%
2023/04/06	1	31.60	0	0.00	31.60	1	1,216	0.08%
2023/03/31	1	31.80	0	0.00	31.85	1	1,221	0.08%
2023/03/29	3	32.05	0	0.00	31.80	3	1,222	0.25%
2023/03/27	5	32.72	3	32.85	32.60	2	1,229	0.16%
2023/03/24	3	32.57	0	0.00	32.50	3	1,225	0.24%
2023/03/23	1	32.60	6	32.98	32.75	-5	1,215	-0.41%
2023/03/22	3	32.65	3	32.70	32.60	0	1,201	0.00%
2023/03/21	1	32.15	0	0.00	32.30	1	1,193	0.08%
2023/03/20	2	31.50	2	31.75	31.75	0	1,207	0.00%
2023/03/17	0	0.00	1	31.00	31.00	-1	1,213	-0.08%
2023/03/16	1	30.80	0	0.00	30.85	1	1,220	0.08%
2023/03/15	4	31.80	2	32.00	31.50	2	1,234	0.16%
2023/03/14	2	31.90	0	0.00	31.50	2	1,253	0.16%
2023/03/10	0	0.00	4	33.60	32.90	-4	1,352	-0.30%
2023/03/09	1	33.75	0.3	33.21	33.05	0.7	1,328	0.05%
2023/03/08	8.3	33.00	4	32.79	33.60	4.3	1,284	0.33%
2023/03/07	0	0.00	3	31.80	31.80	-3	1,217	-0.25%
2023/03/03	0	0.00	1	32.00	32.00	-1	1,189	-0.08%
2023/03/02	0	0.00	6	31.91	32.30	-6	1,168	-0.51%
2023/03/01	1	31.40	0	0.00	31.35	1	1,110	0.09%
2023/02/23	0	0.00	1	31.20	31.15	-1	1,104	-0.09%
2023/02/21	5	31.35	0	0.00	31.35	5	1,117	0.45%
2023/02/20	1	31.35	0	0.00	31.35	1	1,122	0.09%
2023/02/17	0	0.00	1	31.00	31.00	-1	1,121	-0.09%
2023/02/16	0	0.00	2	30.98	31.00	-2	1,138	-0.18%
2023/02/15	0	0.00	5	30.60	30.60	-5	1,145	-0.44%
2023/02/13	2	30.58	5	30.50	30.50	-3	1,153	-0.26%
2023/02/06	0	0.00	0.2	31.30	31.30	-0.2	1,119	-0.02%
2023/02/03	6.2	32.12	2	32.25	31.85	4.2	1,112	0.38%
2023/02/02	0	0.00	4	31.48	31.75	-4	1,020	-0.39%
2023/02/01	1	30.45	26	30.25	30.15	-25	997	-2.51%
2023/01/31	1	29.60	0	0.00	30.25	1	993	0.10%
2023/01/30	0	0.00	1	29.40	29.50	-1	987	-0.10%
2023/01/17	25	28.95	0	0.00	29.00	25	991	2.52%
2023/01/16	1	28.80	0	0.00	28.75	1	995	0.10%
2023/01/11	0	0.00	1	28.85	28.95	-1	1,014	-0.10%
2023/01/09	1	29.35	0	0.00	29.35	1	1,034	0.10%
2023/01/06	0	0.00	10.3	29.80	29.35	-10.3	1,051	-0.98%
2023/01/05	0.3	30.45	0	0.00	29.90	0.3	1,073	0.03%
2023/01/04	0	0.00	1	30.25	29.65	-1	1,065	-0.09%
2023/01/03	1	28.50	0	0.00	29.25	1	1,069	0.09%
2022/12/30	10	28.85	2	28.55	28.55	8	1,074	0.74%
2022/12/29	0	0.00	3	27.90	28.30	-3	1,079	-0.28%
2022/12/28	2	28.75	7	28.57	28.55	-5	1,086	-0.46%
2022/12/27	0	0.00	5	29.11	29.05	-5	1,094	-0.46%
2022/12/26	5	29.07	0	0.00	28.95	5	1,102	0.45%
2022/12/23	5	29.35	0	0.00	29.35	5	1,106	0.45%
2022/12/20	3	30.22	0	0.00	29.65	3	1,164	0.26%
2022/12/16	1	30.60	0	0.00	30.40	1	1,260	0.08%
2022/12/13	5	30.92	0	0.00	30.75	5	1,300	0.38%
2022/12/12	1	30.85	0	0.00	30.75	1	1,304	0.08%
2022/12/09	4	32.40	0	0.00	32.35	4	1,295	0.31%
2022/12/05	0	0.00	0.3	34.60	34.50	-0.3	1,307	-0.02%
2022/12/02	1.3	34.60	3	34.48	34.35	-1.7	1,266	-0.13%
2022/11/30	7	32.93	7	33.01	32.85	0	1,268	0.00%
2022/11/29	1	31.60	2	32.45	32.70	-1	1,353	-0.07%
2022/11/25	4	32.20	0	0.00	31.75	4	1,837	0.22%
2022/11/24	1	32.25	2	32.08	32.00	-1	1,914	-0.05%
2022/11/23	2	31.85	2	32.10	31.90	0	2,028	0.00%
2022/11/22	3	31.75	2	31.50	31.50	1	2,096	0.05%
2022/11/21	3	31.95	2	31.88	31.85	1	2,222	0.05%
2022/11/18	4	32.61	0	0.00	32.05	4	2,287	0.17%
2022/11/17	1	32.70	3	32.77	32.90	-2	2,373	-0.08%
2022/11/16	4	32.21	3	32.15	32.15	1	2,493	0.04%
2022/11/15	4	32.50	3	32.62	32.50	1	2,664	0.04%
2022/11/14	0	0.00	2	32.28	32.75	-2	2,723	-0.07%
2022/11/11	1	31.45	0	0.00	31.50	1	2,803	0.04%
2022/11/10	6	31.70	0	0.00	31.55	6	2,849	0.21%
2022/11/09	2	32.33	0	0.00	32.20	2	3,053	0.07%
2022/11/08	0	0.00	8	32.77	32.20	-8	3,127	-0.26%
2022/11/07	3	32.58	1	32.35	32.35	2	3,245	0.06%
2022/11/04	2	31.55	0	0.00	31.95	2	3,400	0.06%
2022/11/02	1	31.55	0	0.00	31.20	1	3,654	0.03%
2022/10/31	0	0.00	2	30.25	30.40	-2	3,695	-0.05%
2022/10/28	0.4	30.30	0	0.00	29.60	0.4	3,700	0.01%
2022/10/25	1	30.60	5	30.53	30.40	-4	3,707	-0.11%
2022/10/24	1	31.75	0	0.00	31.25	1	3,714	0.03%
2022/10/21	5	30.70	0	0.00	30.55	5	3,723	0.13%
2022/10/20	1	31.15	0	0.00	31.15	1	3,780	0.03%
2022/10/14	0	0.00	1	32.05	31.65	-1	3,754	-0.03%
2022/10/11	3	33.60	0	0.00	33.05	3	3,722	0.08%
2022/10/07	0	0.00	1	35.75	35.80	-1	3,716	-0.03%
2022/10/06	2	35.63	1	35.40	35.60	1	3,727	0.03%
2022/10/05	5	35.72	4	35.44	35.45	1	3,738	0.03%
2022/10/04	0	0.00	1	34.75	35.15	-1	3,731	-0.03%
2022/09/30	1	33.65	0	0.00	33.60	1	3,734	0.03%
2022/09/29	0	0.00	1	34.05	33.60	-1	3,741	-0.03%
2022/09/28	3	33.90	0	0.00	33.00	3	3,742	0.08%
2022/09/27	0	0.00	3	35.28	35.40	-3	3,725	-0.08%
2022/09/26	4.1	34.71	0	0.00	34.55	4.1	3,730	0.11%
2022/09/23	2	38.40	0	0.00	37.80	2	3,711	0.05%
2022/09/22	0	0.00	1	38.45	38.40	-1	3,688	-0.03%
2022/09/20	0	0.00	1	37.75	38.05	-1	3,674	-0.03%
2022/09/15	1	38.80	0	0.00	38.15	1	3,701	0.03%
2022/09/14	1	38.05	1	37.80	38.05	0	3,721	0.00%
2022/09/13	1	38.50	0	0.00	38.40	1	3,727	0.03%
2022/09/12	1	38.95	0	0.00	38.50	1	3,772	0.03%
2022/09/08	2	38.50	1	38.35	38.35	1	3,811	0.03%
2022/09/07	1	38.05	0	0.00	38.00	1	3,860	0.03%
2022/09/06	1	38.65	3.3	38.18	38.50	-2.3	4,089	-0.06%
2022/09/05	1.3	40.64	0	0.00	39.25	1.3	4,124	0.03%
2022/09/02	2	41.68	4	42.76	40.05	-2	4,057	-0.05%
2022/09/01	1	41.80	0	41.45	41.30	1	3,641	0.03%
2022/08/31	0	0.00	6.3	41.95	41.80	-6.3	3,613	-0.17%
2022/08/30	1.3	41.58	1	41.00	41.55	0.3	3,649	0.01%
2022/08/29	0	0.00	2	40.20	39.85	-2	3,608	-0.06%
2022/08/25	2	40.70	0	0.00	40.85	2	3,486	0.06%
2022/08/24	5	41.20	1	40.45	40.20	4	3,480	0.11%
2022/08/23	0	0.00	1	40.40	40.90	-1	3,453	-0.03%
2022/08/22	2	40.58	6	40.76	40.30	-4	3,368	-0.12%
2022/08/19	0	0.00	6	39.73	39.60	-6	3,242	-0.19%
2022/08/18	1	39.75	5	39.63	39.80	-4	3,224	-0.12%
2022/08/17	0	0.00	2	38.70	38.90	-2	3,160	-0.06%
2022/08/16	8	39.86	13	40.50	39.00	-5	3,209	-0.16%
2022/08/15	1	39.10	21	39.07	39.00	-20	3,030	-0.66%
2022/08/11	4	38.30	22	39.02	38.65	-18	2,872	-0.63%
2022/08/10	25	38.35	33	38.20	38.20	-8	2,751	-0.29%
2022/08/08	0	0.00	2	35.70	35.70	-2	2,636	-0.08%
2022/08/05	1	34.10	1	34.50	34.50	0	2,671	0.00%
2022/08/01	4	34.75	0	0.00	34.80	4	2,799	0.14%
2022/07/29	1	35.50	1	35.65	35.95	0	2,797	0.00%
2022/07/27	0	0.00	4	36.54	35.65	-4	2,795	-0.14%
2022/07/26	0	0.00	1	34.80	34.95	-1	2,738	-0.04%
2022/07/22	10	34.90	0	0.00	34.60	10	2,774	0.36%
2022/07/21	5	34.85	1	35.15	35.15	4	2,817	0.14%
2022/07/20	1	34.95	0	0.00	34.55	1	2,846	0.04%
2022/07/14	0	0.00	0.2	33.95	34.25	-0.2	3,130	-0.01%
2022/07/13	0.2	33.80	2	33.45	33.75	-1.8	3,198	-0.06%
2022/07/12	1	32.10	0	0.00	32.00	1	3,450	0.03%
2022/07/11	0	0.00	13	33.32	33.35	-13	3,883	-0.33%
2022/07/08	3	32.97	2	33.50	33.15	1	4,194	0.02%
2022/07/05	2	32.20	0	0.00	32.25	2	4,362	0.05%
2022/07/04	0	0.00	5	31.60	31.85	-5	4,523	-0.11%
2022/07/01	2	32.63	1	33.40	32.05	1	4,529	0.02%
2022/06/30	1	34.45	0	0.00	34.45	1	4,517	0.02%
2022/06/29	2	35.40	0	0.00	35.40	2	4,558	0.04%
2022/06/28	3	35.85	0	0.00	36.10	3	4,601	0.07%
2022/06/27	0	0.00	4	36.55	36.70	-4	4,757	-0.08%
2022/06/24	1	35.70	2	35.78	35.15	-1	4,860	-0.02%
2022/06/23	3	35.13	0	0.00	34.60	3	5,120	0.06%
2022/06/22	7	35.47	1	35.05	35.05	6	5,378	0.11%
2022/06/20	0	0.00	1	36.65	36.00	-1	5,406	-0.02%
2022/06/17	2	37.65	0	0.00	38.20	2	5,381	0.04%
2022/06/16	1	38.50	101	38.99	37.80	-100	5,332	-1.88%	大賣/
2022/06/15	101	39.20	2	39.63	38.80	99	5,271	1.88%	大買/
2022/06/14	2	37.10	5.2	38.93	39.20	-3.2	5,034	-0.06%
2022/06/13	4	37.25	0	0.00	36.75	4	4,943	0.08%
2022/06/08	43	39.26	2	39.55	38.20	41	4,888	0.84%
2022/06/07	13	39.04	1	39.10	39.00	12	4,795	0.25%
2022/06/06	3	38.28	1	38.95	38.95	2	4,743	0.04%
2022/06/02	1	38.45	3	37.75	37.75	-2	4,734	-0.04%
2022/06/01	6	38.64	2	38.83	38.45	4	4,748	0.08%
2022/05/31	3	38.40	2	38.78	38.70	1	4,733	0.02%
2022/05/26	2	37.88	0	0.00	37.20	2	4,672	0.04%
2022/05/25	0	0.00	1	37.80	37.95	-1	4,653	-0.02%
2022/05/24	14	38.34	6	37.67	37.05	8	4,701	0.17%
2022/05/19	1	36.95	2	37.10	37.25	-1	4,702	-0.02%
2022/05/18	0	0.00	1	37.80	37.80	-1	4,731	-0.02%
2022/05/17	5	37.82	5	37.44	37.95	0	4,890	0.00%
2022/05/16	0	0.00	1	37.90	37.00	-1	4,912	-0.02%
2022/05/13	0	0.00	4	37.34	37.55	-4	4,901	-0.08%
2022/05/12	3	35.00	3	36.70	35.00	0	4,987	0.00%
2022/05/11	2	37.48	1.2	36.81	36.70	0.8	5,068	0.02%
2022/05/10	1.2	35.79	1	35.95	37.00	0.2	5,118	0.00%
2022/05/09	0	0.00	10	36.05	35.45	-10	5,182	-0.19%
2022/04/29	11	35.60	0	0.00	34.80	11	5,721	0.19%
2022/04/28	12	34.68	10	34.90	34.90	2	5,775	0.03%
2022/04/27	0.4	34.27	1	34.25	34.30	-0.6	5,799	-0.01%
2022/04/25	6	36.48	20	36.67	36.45	-14	5,789	-0.24%
2022/04/22	21	39.31	1	39.30	38.55	20	5,790	0.35%
2022/04/21	4	38.24	3	38.45	38.55	1	5,761	0.02%
2022/04/20	8	38.29	13	38.52	37.85	-5	5,760	-0.09%
2022/04/19	8	39.51	2	39.25	38.95	6	5,738	0.10%
2022/04/18	9	39.19	10.2	40.60	39.00	-1.2	5,773	-0.02%
2022/04/15	17.2	40.94	26	40.60	40.05	-8.8	5,577	-0.16%
2022/04/14	7	39.01	12	40.08	40.25	-5	5,294	-0.09%
2022/04/13	1	39.10	5	37.60	38.80	-4	5,063	-0.08%
2022/04/12	0	0.00	4	37.21	37.40	-4	5,162	-0.08%
2022/04/11	1	38.20	0	0.00	38.10	1	5,229	0.02%
2022/04/08	21	38.82	12	39.00	38.50	9	5,315	0.17%
2022/04/07	2	38.90	4	38.20	37.60	-2	5,407	-0.04%
2022/04/06	2	38.88	1	39.10	38.65	1	6,042	0.02%
2022/04/01	2	38.45	3	38.68	38.80	-1	6,485	-0.02%
2022/03/31	1	37.70	1	38.65	37.75	0	6,581	0.00%
2022/03/30	10	39.99	4	39.50	38.90	6	7,251	0.08%
2022/03/29	15	39.03	12.1	39.29	39.05	2.9	7,476	0.04%
2022/03/28	17	38.76	15.2	38.93	38.80	1.8	7,601	0.02%
2022/03/25	3.3	38.28	14	38.68	38.90	-10.7	7,553	-0.14%
2022/03/23	6	36.03	4	36.75	35.70	2	7,687	0.03%
2022/03/22	2	35.60	4	35.79	35.95	-2	8,095	-0.02%
2022/03/21	6	34.92	0	0.00	34.60	6	8,698	0.07%
2022/03/18	1	33.95	4	33.88	34.50	-3	9,939	-0.03%
2022/03/17	5	33.60	5	34.00	34.10	0	10,242	0.00%
2022/03/16	2	32.65	3	32.83	32.90	-1	10,868	-0.01%
2022/03/15	0	0.00	1	33.00	32.75	-1	11,867	-0.01%
2022/03/14	1	33.90	1	34.05	34.20	0	12,325	0.00%
2022/03/11	1	33.85	2	34.33	34.10	-1	12,692	-0.01%
2022/03/10	1	34.30	2	34.80	34.60	-1	12,831	-0.01%
2022/03/08	0	0.00	16	33.39	32.30	-16	13,393	-0.12%
2022/03/07	4	33.45	1	33.25	33.25	3	13,881	0.02%
2022/03/04	1	36.55	3	36.52	35.50	-2	14,764	-0.01%
2022/03/03	5	36.28	4	36.14	35.90	1	16,118	0.01%
2022/03/02	4	35.79	0	0.00	36.10	4	16,669	0.02%
2022/03/01	3	35.75	7	36.14	36.85	-4	16,869	-0.02%
2022/02/25	1	34.50	5	34.26	34.10	-4	17,953	-0.02%
2022/02/24	4	34.35	3	33.30	33.50	1	18,494	0.01%
2022/02/23	3	35.52	2.1	35.92	35.90	0.9	18,671	0.01%
2022/02/22	20	35.83	16	35.25	35.25	4	18,671	0.02%
2022/02/21	1	37.00	1	37.25	37.25	0	18,639	0.00%
2022/02/18	8	37.15	3	37.27	37.35	5	18,656	0.03%
2022/02/17	13	38.47	7	38.94	37.80	6	18,672	0.03%
2022/02/16	11	38.20	21	37.82	37.70	-10	18,536	-0.05%
2022/02/15	21	37.80	6	37.63	37.70	15	18,594	0.08%
2022/02/14	18	37.45	14.1	37.80	37.25	3.9	18,665	0.02%
2022/02/11	0	0.00	12	37.33	37.80	-12	18,779	-0.06%
2022/02/10	3	37.70	3.4	37.22	37.15	-0.4	18,766	0.00%
2022/02/09	0	0.00	0.5	36.60	37.25	-0.5	18,887	0.00%
2022/02/08	27	36.99	26.1	36.77	36.95	0.9	18,942	0.00%
2022/02/07	4.1	33.98	8	34.68	36.10	-3.9	18,909	-0.02%
2022/01/26	2	32.40	0	0.00	32.85	2	18,904	0.01%
2022/01/25	8	33.73	2	33.10	31.90	6	18,866	0.03%
2022/01/24	2	33.35	1	33.05	33.50	1	18,752	0.01%
2022/01/21	1	33.70	0	0.00	32.95	1	18,700	0.01%
2022/01/20	4	35.21	4	35.10	35.15	0	18,632	0.00%
2022/01/19	1	34.80	4	35.01	34.70	-3	18,610	-0.02%
2022/01/18	1	36.25	1	35.65	35.35	0	18,576	0.00%
2022/01/17	4	35.29	0	0.00	35.95	4	18,534	0.02%
2022/01/14	1	35.30	3	35.52	35.35	-2	18,480	-0.01%
2022/01/13	2	36.38	4	35.60	36.70	-2	18,418	-0.01%
2022/01/12	3	36.87	2	36.05	35.95	1	18,355	0.01%
2022/01/11	14	37.58	13	36.20	36.00	1	18,272	0.01%
2022/01/10	4	37.90	4	37.41	37.35	0	18,156	0.00%
2022/01/07	7	38.70	13	37.36	37.90	-6	18,085	-0.03%
2022/01/06	5	39.61	7	39.30	38.85	-2	17,932	-0.01%
2022/01/05	13	40.43	11	40.42	39.40	2	17,850	0.01%
2022/01/04	38	41.60	41	41.78	41.40	-3	17,680	-0.02%
2022/01/03	30	41.90	29	42.44	41.80	1	17,602	0.01%
2021/12/30	9	43.01	1	41.85	41.85	8	17,423	0.05%
2021/12/29	64	43.08	62	42.43	43.10	2	17,177	0.01%
2021/12/28	36	42.21	35	41.79	41.05	1	16,524	0.01%
2021/12/27	4	41.54	6	41.39	41.00	-2	16,176	-0.01%
2021/12/24	39	43.25	45	43.86	42.40	-6	16,084	-0.04%
2021/12/23	17	41.36	38	41.43	42.90	-21	15,363	-0.14%
2021/12/22	16	40.73	15	41.02	40.20	1	15,022	0.01%
2021/12/21	23	38.62	14	38.81	40.50	9	14,775	0.06%
2021/12/20	29	39.77	6	39.71	39.25	23	14,545	0.16%
2021/12/17	13	40.44	25	40.53	39.75	-12	14,380	-0.08%
2021/12/16	27	43.79	17.1	43.09	42.30	9.9	14,056	0.07%
2021/12/15	20	42.84	28	43.38	42.50	-8	13,618	-0.06%
2021/12/14	86.1	44.11	74.1	42.98	43.30	12	12,970	0.09%
2021/12/13	14	42.31	25.6	40.90	43.10	-11.6	11,711	-0.10%
2021/12/10	24.1	39.70	41.2	40.67	39.20	-17.1	11,397	-0.15%
2021/12/09	38.1	40.55	29.1	40.46	39.00	9	10,761	0.08%
2021/12/08	4	39.90	29.1	39.76	40.35	-25.1	9,750	-0.26%
2021/12/07	6.1	35.55	6	36.17	36.70	0.1	9,272	0.00%
2021/12/06	30	33.57	33	33.99	33.40	-3	8,898	-0.03%
2021/12/03	6	34.47	0	0.00	34.00	6	8,754	0.07%
2021/12/02	42	35.39	31	34.76	34.00	11	8,572	0.13%
2021/12/01	26.2	37.70	39	37.70	37.15	-12.8	8,163	-0.16%
2021/11/30	77	38.04	56.2	38.59	37.45	20.9	7,640	0.27%
2021/11/29	413.1	36.39	403.2	36.34	36.80	9.9	6,716	0.15%	大買/大賣/
2021/11/26	33.2	32.77	32	33.15	34.45	1.2	5,322	0.02%
2021/11/25	9	32.49	10.1	32.29	31.35	-1.1	4,758	-0.02%
2021/11/24	20.2	33.15	27	33.39	32.80	-6.8	4,521	-0.15%
2021/11/23	31	31.97	26	32.11	32.75	5	3,395	0.15%
2021/11/22	11	29.31	5	29.54	29.80	6	2,830	0.21%
2021/11/19	0	0.00	16	26.45	27.10	-16	2,575	-0.62%
2021/11/18	0	0.00	16	26.14	26.35	-16	2,545	-0.63%
2021/11/17	2	26.85	0	0.00	26.60	2	2,518	0.08%
2021/11/16	13	27.41	3	27.22	27.15	10	2,448	0.41%
2021/11/12	8	27.25	16	27.65	27.00	-8	2,329	-0.34%
2021/11/11	5	29.34	9	28.49	28.60	-4	2,210	-0.18%
2021/11/10	18	28.19	0	0.00	28.65	18	2,081	0.86%
2021/11/09	23	27.28	38	27.41	27.75	-15	1,823	-0.82%
2021/11/08	7	27.31	1	27.50	27.40	6	1,724	0.35%
2021/11/05	20	26.50	0	0.00	26.90	20	1,514	1.32%
2021/11/04	52	26.39	55	25.40	26.20	-3	1,356	-0.22%
2021/11/03	0	0.00	4	23.98	25.25	-4	1,107	-0.36%
2021/11/02	0	0.00	3	23.20	23.10	-3	1,038	-0.29%
2021/10/28	4	23.06	5	23.41	23.00	-1	1,075	-0.09%
2021/10/27	0	0.00	1	23.00	23.50	-1	1,082	-0.09%
2021/10/26	1	22.45	0	0.00	22.40	1	1,071	0.09%
2021/10/21	2	22.98	0	0.00	22.95	2	1,122	0.18%
2021/10/15	5	23.00	0	0.00	22.95	5	1,239	0.40%
2021/10/05	3	24.35	3	24.00	24.30	0	1,571	0.00%
2021/10/04	7	25.44	5	25.63	24.40	2	1,725	0.12%
2021/09/29	0	0.00	3	25.60	24.00	-3	1,635	-0.18%
2021/09/15	6	24.00	0	0.00	24.20	6	2,227	0.27%
2021/09/08	1	22.95	0	0.00	23.00	1	2,284	0.04%
2021/09/07	1	23.80	1	24.15	23.75	0	2,292	0.00%
2021/08/31	0	0.00	2	25.00	24.80	-2	2,399	-0.08%
2021/08/27	0	0.00	3	24.55	24.55	-3	2,464	-0.12%
2021/08/18	0	0.00	1	22.00	23.50	-1	2,579	-0.04%
2021/08/17	2	22.75	2	22.80	22.45	0	2,583	0.00%
2021/08/16	11	23.09	0	0.00	23.00	11	2,594	0.42%
2021/08/12	0	0.00	2	24.55	24.60	-2	2,635	-0.08%
2021/08/11	1	24.10	0	0.00	24.00	1	2,680	0.04%
2021/08/10	2	24.90	0	0.00	24.90	2	2,708	0.07%
2021/08/06	0	0.00	3	26.60	26.20	-3	2,791	-0.11%
2021/08/05	3	25.85	4	26.33	26.70	-1	2,845	-0.04%
2021/08/04	1	26.20	0	0.00	26.60	1	2,875	0.03%
2021/08/02	1	25.90	0	0.00	25.20	1	2,925	0.03%
2021/07/30	2	26.15	0	0.00	25.60	2	2,962	0.07%
2021/07/27	4	26.19	0	0.00	25.80	4	3,123	0.13%
2021/07/26	20	27.03	15	27.90	26.80	5	3,154	0.16%
2021/07/23	2	25.85	1	27.40	27.30	1	3,243	0.03%
2021/07/22	0	0.00	10	26.30	25.35	-10	3,404	-0.29%
2021/07/16	1	27.50	0	0.00	27.40	1	3,854	0.03%
2021/07/15	6	27.98	5	27.93	27.75	1	3,986	0.03%
2021/07/14	1	26.85	0	0.00	27.95	1	4,163	0.02%
2021/07/13	12	29.72	5	29.58	27.65	7	4,393	0.16%
2021/07/12	9	29.58	4	29.79	29.90	5	4,333	0.12%
2021/07/09	2	28.63	9	28.70	29.20	-7	4,173	-0.17%
2021/07/08	1	27.20	0	0.00	27.05	1	4,045	0.02%
2021/07/06	1	26.90	1	27.20	26.50	0	4,039	0.00%
2021/07/05	4	27.10	2	27.08	26.80	2	4,095	0.05%
2021/07/02	1	26.85	2	27.35	26.90	-1	4,135	-0.02%
2021/07/01	25	28.09	21	28.35	27.60	4	4,122	0.10%
2021/06/30	3	27.38	11	27.70	28.40	-8	3,979	-0.20%
2021/06/29	11	26.63	1	26.70	27.40	10	3,858	0.26%
2021/06/28	0	0.00	3	26.33	26.30	-3	3,736	-0.08%
2021/06/25	0	0.00	3	25.32	25.45	-3	3,680	-0.08%
2021/06/24	1	24.40	0	0.00	24.30	1	3,627	0.03%
2021/06/21	1	23.80	0	0.00	23.80	1	3,602	0.03%
2021/06/17	0	0.00	1	25.20	25.15	-1	3,589	-0.03%
2021/06/11	1	25.05	0	0.00	24.70	1	3,565	0.03%
2021/06/10	1	24.85	0	0.00	24.80	1	3,574	0.03%
2021/06/09	2	25.60	0	0.00	25.40	2	3,603	0.06%
2021/06/08	1	26.15	5	26.35	26.05	-4	3,588	-0.11%
2021/06/07	0	0.00	7	26.53	26.70	-7	3,518	-0.20%
2021/06/04	1	24.40	0	0.00	24.50	1	3,454	0.03%
2021/06/03	2	25.00	0	0.00	25.05	2	3,470	0.06%
2021/06/02	6	25.08	0	0.00	25.05	6	3,477	0.17%
2021/06/01	7	25.60	6	25.30	25.50	1	3,468	0.03%
2021/05/28	0	0.00	2	24.00	24.20	-2	3,414	-0.06%
2021/05/27	10	22.50	6	22.43	22.30	4	3,390	0.12%
2021/05/26	0	0.00	2	22.10	22.05	-2	3,386	-0.06%
2021/05/25	1	22.25	3	22.03	22.00	-2	3,382	-0.06%
2021/05/24	6	22.28	2	22.35	22.20	4	3,387	0.12%
2021/05/21	0	0.00	5	22.20	22.35	-5	3,387	-0.15%
2021/05/20	19	21.17	12	21.60	20.95	7	3,401	0.21%
2021/05/19	9	21.13	0	0.00	21.45	9	3,398	0.26%
2021/05/18	21	19.29	13	18.30	19.85	8	3,365	0.24%
2021/05/17	1	18.05	0	0.00	18.05	1	3,332	0.03%
2021/05/14	1	21.40	2	20.40	20.05	-1	3,295	-0.03%
2021/05/13	1	20.70	18	20.29	20.95	-17	3,242	-0.52%
2021/05/12	0	0.00	9	22.33	22.05	-9	3,159	-0.28%
2021/05/11	2	25.10	10	25.55	24.50	-8	3,103	-0.26%
2021/05/10	10	27.00	1	27.30	26.70	9	3,050	0.30%
2021/05/07	6	25.98	44	26.12	27.20	-38	3,030	-1.25%
2021/05/06	1	25.95	14	25.60	25.60	-13	2,982	-0.44%
2021/05/05	1	25.50	25	26.00	25.55	-24	2,955	-0.81%
2021/05/04	1	25.50	0	0.00	25.15	1	3,016	0.03%
2021/05/03	5	28.18	1	28.55	27.90	4	2,968	0.13%
2021/04/29	4	28.03	1	29.05	28.95	3	2,910	0.10%
2021/04/28	28	28.80	25	28.65	28.30	3	2,797	0.11%
2021/04/27	8	30.16	5	30.22	30.30	3	2,591	0.12%
2021/04/26	2	29.65	3	29.45	30.15	-1	2,496	-0.04%
2021/04/23	0	0.00	7	27.45	28.40	-7	2,370	-0.30%
2021/04/22	28	28.16	72	27.47	27.65	-44	2,280	-1.93%
2021/04/21	67	26.77	67	25.09	27.10	0	2,052	0.00%
2021/04/20	168	24.75	11	24.67	24.95	157	1,896	8.28%	大買/鉅額交易
2021/04/19	33	23.55	1	24.20	24.20	32	1,699	1.88%
2021/04/16	0	0.00	1	22.10	22.00	-1	1,432	-0.07%
2021/04/14	3	20.80	3	20.70	20.80	0	1,385	0.00%
2021/04/13	3	22.15	0	0.00	21.50	3	1,393	0.22%
2021/04/09	3	21.97	0	0.00	22.05	3	1,515	0.20%
2021/04/08	1	21.25	0	0.00	21.25	1	1,434	0.07%
2021/03/23	2	20.08	0	0.00	20.05	2	1,535	0.13%
2021/03/08	0	0.00	5	19.15	19.10	-5	1,438	-0.35%
2021/03/02	5	19.02	0	0.00	18.90	5	1,686	0.30%
2021/02/23	0	0.00	1	19.00	19.05	-1	1,693	-0.06%
2021/02/22	1	19.10	0	0.00	19.10	1	1,671	0.06%
2021/01/28	1	17.35	0	0.00	17.40	1	1,519	0.07%
2021/01/26	7	17.59	6	17.50	17.65	1	1,503	0.07%
2021/01/20	0	0.00	1	17.20	17.35	-1	1,314	-0.08%
2021/01/12	0	0.00	2	17.60	17.70	-2	1,276	-0.16%
2021/01/06	2	18.60	3	17.93	18.05	-1	1,225	-0.08%
2021/01/05	4	18.66	0	0.00	18.75	4	1,171	0.34%
2020/11/30	0	0.00	2	17.10	17.15	-2	562	-0.36%
2020/11/27	2	17.30	0	0.00	17.30	2	535	0.37%
2020/09/11	0	0.00	6	15.90	15.90	-6	423	-1.42%
2020/09/08	0	0.00	4	15.90	15.95	-4	427	-0.94%
2020/08/18	6	15.35	0	0.00	15.35	6	673	0.89%
2020/08/12	0	0.00	1	14.90	14.90	-1	748	-0.13%
2020/07/20	0	0.00	5	14.95	15.00	-5	1,278	-0.39%
2020/06/10	0	0.00	25	15.87	15.95	-25	1,482	-1.69%
2020/06/09	0	0.00	15	15.95	15.95	-15	1,490	-1.01%
2020/06/08	0	0.00	20	16.30	16.25	-20	1,484	-1.35%
2020/06/04	0	0.00	3	16.40	16.45	-3	1,527	-0.20%
2020/06/03	1	16.00	0	0.00	16.35	1	1,471	0.07%
2020/05/29	3	15.77	0	0.00	15.75	3	1,395	0.21%
2020/05/26	1	15.70	0	0.00	15.70	1	1,384	0.07%
2020/05/22	60	16.00	0	0.00	15.90	60	1,366	4.39%
2020/05/18	0	0.00	50	15.82	15.85	-50	1,296	-3.86%
2020/05/15	49	15.85	5	15.65	15.75	44	1,297	3.39%
2020/05/14	0	0.00	5	16.15	15.90	-5	1,285	-0.39%
2020/05/13	3	16.28	0	0.00	16.30	3	1,267	0.24%
2020/05/08	5	16.40	0	0.00	15.90	5	1,162	0.43%
2020/04/24	0	0.00	10	15.35	15.30	-10	863	-1.16%
2020/04/21	10	15.55	0	0.00	15.15	10	889	1.12%
2020/04/17	1	14.90	0	0.00	14.85	1	761	0.13%
2020/04/15	1	14.15	1	14.30	14.35	0	698	0.00%
2020/03/18	0	0.00	5	13.50	13.50	-5	795	-0.63%
2020/02/12	0	0.00	1	16.30	16.30	-1	712	-0.14%
2020/02/11	0	0.00	1	16.25	16.30	-1	712	-0.14%
2020/02/07	1	16.35	0	0.00	16.25	1	715	0.14%
2020/01/17	0	0.00	1	16.95	17.05	-1	679	-0.15%
2020/01/15	1	17.20	0	0.00	17.25	1	664	0.15%
2020/01/03	11	17.32	0	0.00	17.30	11	633	1.74%
2019/12/05	0	0.00	0.1	16.75	16.85	-0.1	426	-0.02%
2019/11/26	0	0.00	5	16.40	16.45	-5	397	-1.26%
2019/11/05	0	0.00	5	17.05	17.15	-5	346	-1.44%
2019/11/01	0	0.00	6	17.06	17.10	-6	355	-1.69%
2019/10/25	16	16.88	0	0.00	17.00	16	329	4.86%
2019/10/04	0	0.00	5	17.40	17.40	-5	278	-1.80%
2019/05/30	5	19.70	0	0.00	19.70	5	836	0.60%
2019/05/17	0	0.00	1	19.95	20.00	-1	887	-0.11%
2019/05/16	1	20.40	0	0.00	20.20	1	889	0.11%
2019/05/08	0	0.00	1	19.60	20.00	-1	980	-0.10%
2019/05/07	1	19.95	0	0.00	19.95	1	1,022	0.10%
2019/04/19	0	0.00	10	20.00	20.35	-10	989	-1.01%
2019/04/16	10	20.80	0	0.00	20.80	10	913	1.09%
2019/04/08	0	0.00	5	20.10	20.10	-5	866	-0.58%
2019/04/02	0	0.00	13	19.30	19.30	-13	850	-1.53%
2019/03/29	0	0.00	4	19.65	19.65	-4	844	-0.47%
2019/03/26	0	0.00	1	19.85	19.90	-1	893	-0.11%
2019/02/21	1	19.25	8	19.80	19.80	-7	1,147	-0.61%
2019/02/19	0	0.00	3	19.15	19.30	-3	1,112	-0.27%
2019/02/13	8	19.58	0	0.00	19.50	8	1,082	0.74%
2019/02/12	4	19.58	4	19.59	19.65	0	1,063	0.00%
2019/02/11	0	0.00	2	19.20	19.30	-2	969	-0.21%
2019/01/29	3	18.72	0	0.00	18.65	3	951	0.32%
2019/01/28	1	18.90	4	19.06	18.85	-3	948	-0.32%
2019/01/25	0	0.00	4	18.40	18.40	-4	911	-0.44%
2019/01/24	0	0.00	1	18.35	18.40	-1	905	-0.11%
2019/01/23	2	18.10	0	0.00	18.15	2	905	0.22%
2019/01/15	10	18.05	0	0.00	17.95	10	929	1.08%
2019/01/14	1	18.15	0	0.00	18.00	1	934	0.11%
2019/01/10	8	18.55	0	0.00	18.20	8	933	0.86%
2019/01/08	1	18.65	3	18.45	18.45	-2	938	-0.21%
2019/01/04	0	0.00	5	18.20	18.30	-5	949	-0.53%
2019/01/03	2	18.60	0	0.00	18.45	2	987	0.20%
2018/12/26	3	18.10	0	0.00	18.10	3	1,066	0.28%
2018/12/24	5	18.90	0	0.00	18.90	5	1,062	0.47%
2018/12/18	10	18.60	10	18.90	18.70	0	1,088	0.00%
2018/12/17	19	19.49	17	19.54	19.10	2	1,086	0.18%
2018/12/13	0	0.00	6	18.10	18.10	-6	969	-0.62%
2018/12/04	1	17.95	231	18.36	17.95	-230	954	-24.10%	大賣/鉅額交易
2018/12/03	0	0.00	100	17.36	17.70	-100	847	-11.80%
2018/10/25	0	0.00	120	15.86	15.85	-120	1,607	-7.47%	大賣/鉅額交易
2018/10/23	19	16.39	0	0.00	16.45	19	1,618	1.17%
2018/10/08	50	17.85	0	0.00	17.60	50	1,936	2.58%
2018/10/05	11	17.70	0	0.00	17.70	11	1,952	0.56%
2018/10/04	58	17.64	0	0.00	17.70	58	1,931	3.00%
2018/10/03	47	17.50	0	0.00	17.45	47	1,924	2.44%
2018/10/02	45	17.66	0	0.00	17.60	45	1,921	2.34%
2018/10/01	25	17.68	0	0.00	17.70	25	1,918	1.30%
2018/09/28	65	17.83	0	0.00	17.55	65	1,927	3.37%
2018/09/27	10	17.95	0	0.00	18.00	10	1,932	0.52%
2018/09/26	42	17.80	0	0.00	18.00	42	1,922	2.18%
2018/09/05	12	17.87	0	0.00	17.50	12	2,363	0.51%
2018/09/04	48	17.85	0	0.00	17.80	48	2,410	1.99%
2018/09/03	0	0.00	1	18.00	17.65	-1	2,425	-0.04%
2018/08/31	2	18.60	1	18.45	18.40	1	2,403	0.04%
2018/08/30	31	18.55	2	18.43	18.65	29	2,383	1.22%
2018/08/29	1	18.05	0	0.00	18.20	1	2,349	0.04%
2018/08/15	0	0.00	10	17.83	18.00	-10	2,369	-0.42%
2018/08/14	0	0.00	21	17.92	18.00	-21	2,357	-0.89%
2018/08/13	0	0.00	5	17.94	17.60	-5	2,341	-0.21%
2018/08/06	31	18.16	37	18.03	18.00	-6	2,147	-0.28%
2018/07/26	1	16.40	10	16.35	16.40	-9	1,904	-0.47%
2018/07/25	15	17.11	14	16.81	16.40	1	1,882	0.05%
2018/07/23	0	0.00	1	16.45	16.30	-1	1,725	-0.06%
2018/07/19	1	16.45	0	0.00	16.40	1	1,667	0.06%
2018/07/17	4	16.26	0	0.00	16.40	4	1,556	0.26%
2018/07/09	0	0.00	1	15.20	14.80	-1	1,387	-0.07%
2018/07/06	1	15.05	0	0.00	14.95	1	1,382	0.07%
2018/07/04	1	15.45	0	0.00	15.45	1	1,348	0.07%
2018/07/02	0	0.00	1	16.05	15.85	-1	1,304	-0.08%
2018/06/29	0	0.00	1	15.60	15.85	-1	1,249	-0.08%
2018/06/28	0	0.00	30	15.60	15.35	-30	1,188	-2.52%
2018/06/22	0	0.00	10	16.00	15.90	-10	1,136	-0.88%
2018/06/21	0	0.00	1	15.40	15.90	-1	1,101	-0.09%
2018/06/20	3	15.68	2	15.68	15.55	1	1,077	0.09%
2018/06/19	141	16.67	154	16.69	16.25	-13	1,034	-1.26%	大買/大賣/
2018/06/15	66	16.12	14	16.10	16.00	52	891	5.83%
2018/06/13	0	0.00	42	15.85	15.75	-42	901	-4.66%
2018/06/11	1	15.20	0	0.00	15.20	1	771	0.13%
2018/06/07	1	15.20	1	15.20	15.20	0	723	0.00%
2018/04/16	0	0.00	2	13.65	13.60	-2	793	-0.25%
2018/03/06	1	14.10	0	0.00	14.10	1	955	0.10%
2018/03/05	0	0.00	9	14.15	14.20	-9	962	-0.93%
2018/02/23	5	13.97	0	0.00	13.90	5	982	0.51%
2018/02/12	1	13.35	0	0.00	13.35	1	971	0.10%
2018/02/08	6	13.75	0	0.00	13.65	6	996	0.60%
2018/02/06	0	0.00	2	12.75	12.70	-2	1,095	-0.18%
2018/01/30	0	0.00	4	13.45	13.40	-4	1,294	-0.31%
2018/01/16	2	14.65	0	0.00	14.60	2	1,783	0.11%
2018/01/12	1	14.55	0	0.00	14.40	1	1,740	0.06%
2018/01/11	0	0.00	3	14.15	14.30	-3	1,734	-0.17%
2018/01/10	3	14.10	3	14.10	14.15	0	1,734	0.00%
2018/01/05	1	14.55	0	0.00	14.55	1	1,728	0.06%