台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    671
  • 產業
    上市 電子零組件類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳必琪 (6197)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28125130135140145150155Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261148.0000.00146.5017850.13%
2025/02/2500.000146.00145.0007800.00%
2025/02/2400.000147.00148.0007890.00%
2025/02/211148.0000.00148.0018000.12%
2025/02/2000.001144.50144.00-1810-0.13%
2025/02/190146.501147.00145.50-1833-0.12%
2025/02/141143.5000.00143.0019140.11%
2025/02/1200.000141.00140.5009710.00%
2025/02/1000.000.1141.62141.50-0.11,0700.00%
2025/02/070144.5000.00143.5001,1420.00%
2025/02/0600.002136.00135.50-21,232-0.16%
2025/02/050135.5000.00135.5001,4150.00%
2025/02/0400.000.1132.00131.50-0.11,5410.00%
2025/01/220136.0000.00136.5001,7410.00%
2025/01/2100.000136.00135.5001,8520.00%
2025/01/200136.0000.00136.5002,0380.00%
2025/01/1400.000133.00134.5002,7800.00%
2025/01/130.1133.5000.00132.500.12,7970.00%
2025/01/0900.002139.51138.00-22,827-0.07%
2025/01/0800.001.1145.52145.00-1.12,873-0.04%
2025/01/070151.0000.00149.0002,8680.00%
2025/01/030147.5000.00146.0002,8970.00%
2025/01/027146.001146.00146.0062,9590.20%
2024/12/313146.0000.00146.5032,9730.10%
2024/12/3000.000148.00147.5002,9980.00%
2024/12/2700.001149.00148.50-13,012-0.03%
2024/12/160.1147.5000.00147.000.13,4540.00%
2024/12/1200.000151.00150.0003,4890.00%
2024/12/1100.004152.00150.50-43,502-0.11%
2024/12/100152.001151.00151.00-13,507-0.03%
2024/12/0900.0020153.00152.50-203,527-0.57%
2024/12/0500.000160.00158.5003,5750.00%
2024/12/031.1159.031159.50159.000.13,6230.00%
2024/12/025154.000154.50153.5053,6540.14%
2024/11/290153.5000.00154.0003,7300.00%
2024/11/285149.0000.00148.5053,8420.13%
2024/11/2711.1152.5700.00151.5011.13,8610.29%
2024/11/2610155.501155.50155.5093,8660.23%
2024/11/250.1159.0000.00158.000.13,8870.00%
2024/11/2210157.5000.00155.50103,9280.25%
2024/11/190157.500155.50155.0003,9800.00%
2024/11/1800.002152.49151.50-23,979-0.05%
2024/11/150156.5000.00156.5003,9830.00%
2024/11/1410.2157.4810158.00155.500.24,0690.00%
2024/11/131161.001161.00160.0004,0670.00%
2024/11/1200.001160.50160.50-14,085-0.02%
2024/11/1100.002164.00165.00-24,149-0.05%
2024/11/081165.002164.50164.00-14,159-0.02%
2024/11/0712163.131164.97162.00114,1590.26%
2024/11/065162.5000.00162.5054,2090.12%
2024/11/057164.579167.06163.00-24,149-0.05%
2024/11/0425166.222162.10162.00234,1170.56%
2024/11/011.1177.9141176.00178.50-39.93,957-1.01%
2024/10/3010.1180.758.2179.65181.501.93,8680.05%
2024/10/291168.001.1170.53173.00-0.13,7640.00%
2024/10/287.2180.772180.50177.005.23,7140.14%
2024/10/2511187.7334190.62185.50-233,644-0.63%
2024/10/247184.861183.02182.5063,5590.17%
2024/10/2397.1187.00118186.30188.00-213,446-0.61% 大賣/
2024/10/221168.5013.8177.61178.00-12.83,092-0.41%
2024/10/212163.5000.00162.0022,9820.07%
2024/10/180.1160.5000.00160.000.13,0470.00%
2024/10/170.6163.5000.00163.000.63,0570.02%
2024/10/1600.000.1160.00159.50-0.13,0470.00%
2024/10/150166.002164.00162.00-23,040-0.06%
2024/10/110.1153.501152.00151.50-13,014-0.03%
2024/10/0817154.650156.00154.00173,0470.56%
2024/10/070161.0000.00163.0003,0430.00%
2024/10/012160.752162.00163.0003,1930.00%
2024/09/306162.5000.00162.0063,2500.18%
2024/09/273.1170.6551.1174.87168.50-483,300-1.45%
2024/09/2654.2175.548175.13176.0046.23,2821.41%
2024/09/251168.5000.00168.5013,2560.03%
2024/09/244172.380169.00167.0043,3480.12%
2024/09/232167.9200.00168.0023,3180.06%
2024/09/2000.000157.00158.0003,3840.00%
2024/09/190155.5000.00156.5003,4050.00%
2024/09/180.1153.501.1156.95152.50-13,451-0.03%
2024/09/1651158.0251158.98158.5003,5030.00%
2024/09/132155.2500.00154.5023,5270.06%
2024/09/1210152.0000.00153.50103,6430.28%
2024/09/100.1150.851152.00150.50-0.94,036-0.02%
2024/09/092153.0000.00153.5024,5090.04%
2024/09/061149.5000.00149.5014,5800.02%
2024/09/0500.000154.00153.5004,6060.00%
2024/09/040.6157.0000.00153.000.64,6510.01%
2024/09/0323166.041.1168.48163.00224,7480.46%
2024/09/0220.1181.452.1179.66170.00185,1750.35%
2024/08/303185.821185.50183.5025,4380.04%
2024/08/295179.5000.00183.5055,4240.09%
2024/08/2831181.7611182.00181.50205,5780.36%
2024/08/270.1179.711182.00183.00-0.95,596-0.02%
2024/08/2600.006180.00178.00-65,684-0.11%
2024/08/211.1177.291179.00177.000.16,0040.00%
2024/08/2000.003177.98176.50-36,102-0.05%
2024/08/1900.000.1176.50176.00-0.16,4310.00%
2024/08/1644.2180.1935176.70178.009.26,4840.14%
2024/08/152170.501168.50172.0016,3960.02%
2024/08/148173.940169.50168.5086,3840.12%
2024/08/131173.980.1170.00169.0016,3790.02%
2024/08/091160.000162.50160.0016,4220.02%
2024/08/081.1157.621159.00153.500.16,4430.00%
2024/08/0700.001152.50152.50-16,388-0.02%
2024/08/060132.5000.00139.0006,4410.00%
2024/08/0200.000163.50156.5006,6030.00%
2024/08/0100.001169.50169.50-16,620-0.02%
2024/07/311164.500164.50164.0016,6490.01%
2024/07/300.1160.5000.00165.000.16,6630.00%
2024/07/2911161.270164.50160.50116,6760.16%
2024/07/2300.000180.00180.0006,7310.00%
2024/07/190.1179.5000.00177.500.16,9900.00%
2024/07/185.2168.960170.00169.005.26,9260.07%
2024/07/171174.0000.00174.5016,9670.01%
2024/07/1600.001173.00174.00-17,049-0.01%
2024/07/151171.0700.00170.5017,2200.01%
2024/07/1200.000172.50171.0007,2170.00%
2024/07/1100.000172.00173.0007,2240.00%
2024/07/100.1176.001174.50173.00-17,240-0.01%
2024/07/0821175.070.1173.70170.0020.97,2090.29%
2024/07/0516186.252186.06186.00147,1060.20%
2024/07/0423.1191.5821189.50189.002.17,0880.03%
2024/07/0300.000189.00188.0007,0630.00%
2024/07/020189.0000.00185.5007,0300.00%
2024/07/0100.000185.50184.0007,0400.00%
2024/06/2822199.7300.00193.00227,3420.30%
2024/06/2710193.0010.2194.52192.00-0.27,4620.00%
2024/06/2621196.3821.1194.50196.50-0.17,4600.00%
2024/06/250183.5024181.23186.00-247,367-0.33%
2024/06/245.1189.915185.52185.500.17,4410.00%
2024/06/2133.2190.8630190.43191.003.27,5930.04%
2024/06/202187.5200.00188.0027,6560.03%
2024/06/191192.501196.43185.5007,6990.00%
2024/06/1812.2195.1510.1195.44194.002.17,6820.03%
2024/06/1716200.0015197.07193.5017,5860.01%
2024/06/1411.1186.9322188.58195.00-117,309-0.15%
2024/06/1319174.0015174.53177.5046,8310.06%
2024/06/122171.000.1171.00173.501.96,7710.03%
2024/06/113.2167.074166.25170.50-0.86,747-0.01%
2024/06/075172.505175.27170.5006,7420.00%
2024/06/0614.1175.6964175.31172.50-506,663-0.75%
2024/06/0553168.864171.38170.50496,2910.78%
2024/06/043167.330164.00164.5036,2910.05%
2024/06/037.1166.937165.85167.5006,4430.00%
2024/05/310156.0000.00154.5006,6080.00%
2024/05/301155.000157.75155.0016,6650.01%
2024/05/293169.021169.94163.5026,5920.03%
2024/05/2800.009.3161.97161.50-9.36,438-0.14%
2024/05/2711.4165.153.1164.53164.508.26,4510.13%
2024/05/2400.0011156.44158.50-116,308-0.17%
2024/05/239158.729.1157.40154.00-0.16,1850.00%
2024/05/220.1151.431.3154.73155.50-1.15,865-0.02%
2024/05/210.1141.7900.00141.500.15,8100.00%
2024/05/200.1142.0017142.06140.50-16.95,813-0.29%
2024/05/170.1140.502.3141.15141.00-2.25,811-0.04%
2024/05/165154.105150.10142.5005,7980.00%
2024/05/151.1153.555151.70150.50-3.95,801-0.07%
2024/05/143154.156152.14153.00-35,791-0.05%
2024/05/104148.7556146.27147.00-525,677-0.92%
2024/05/0965153.2516155.47151.00495,6110.87%
2024/05/085146.903144.83149.5025,4110.04%
2024/05/076.1142.716.1143.39143.5005,3470.00%
2024/05/061.1142.242145.00144.50-15,290-0.02%
2024/05/035141.213142.67139.5025,2270.04%
2024/05/022.2141.502139.03141.500.25,1850.00%
2024/04/301142.003144.67144.50-25,132-0.04%
2024/04/299146.793150.17145.5065,0800.12%
2024/04/2610146.853147.17142.0074,9600.14%
2024/04/253144.671140.85142.0024,8180.04%
2024/04/242137.253144.00146.00-14,596-0.02%
2024/04/230.1141.000134.50133.000.14,5590.00%
2024/04/223134.972138.00134.5014,4930.02%
2024/04/192.2137.144.1139.97136.00-1.94,389-0.04%
2024/04/181.1151.271156.00151.000.14,2030.00%
2024/04/172151.251157.50151.0014,1900.02%
2024/04/162150.5000.00150.5024,1640.05%
2024/04/1500.001171.00167.00-14,132-0.02%
2024/04/121176.0000.00175.0014,1120.02%
2024/04/1100.0012168.63169.00-124,076-0.30%
2024/04/104.1177.002.1175.03174.5024,0600.05%
2024/04/0915.1167.436161.50167.509.14,0320.22%
2024/04/0812166.792163.95163.00104,0020.25%
2024/04/037167.502171.00171.0053,9530.13%
2024/04/0217155.5911.6154.95155.505.53,8980.14%
2024/04/016.1152.495.6152.23152.500.53,5300.01%
2024/03/2900.001139.00139.00-13,283-0.03%
2024/03/273114.503114.33115.0003,2030.00%
2024/03/268115.564.1110.26111.503.93,0750.13%
2024/03/253.1108.292108.00113.501.12,8710.04%
2024/03/221108.504106.38103.50-32,755-0.11%
2024/03/215.398.88398.40100.502.32,6670.09%
2024/03/202101.500.1102.50102.501.92,5770.08%
2024/03/181105.502103.50103.50-12,560-0.04%
2024/03/141104.501107.00105.5002,5480.00%
2024/03/1300.000.2107.32108.50-0.22,570-0.01%
2024/03/121.1106.2010109.00108.00-8.92,605-0.34%
2024/03/0823117.4819115.79102.5042,5170.16%
2024/03/075114.402.2114.30113.002.82,2130.13%
2024/03/0610.1108.1510.1108.68116.0001,9720.00%
2024/03/055.1100.085.299.63105.50-0.11,649-0.01%
2024/03/0400.001397.3296.00-131,599-0.81%
佳必琪 相關文章