飛捷 (6206)-兆豐-新竹券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
94.1
漲跌
▼0.6
漲幅
-0.63%
成交量
534張
產業
上市電腦週邊類股▲1.07%
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	94.25	0	0.00	94.70	2	826	0.24%
2024/06/11	0.3	92.20	0	0.00	92.10	0.3	877	0.04%
2024/06/07	1	96.00	0	0.00	96.00	1	851	0.12%
2024/06/06	3	99.40	4	100.30	98.00	-1	841	-0.12%
2024/06/05	4	101.50	2	102.00	100.00	2	842	0.24%
2024/06/04	1	99.80	1	101.50	99.80	0	818	0.00%
2024/06/03	1	102.50	1	100.00	103.00	0	793	0.00%
2024/05/31	1	95.30	0	0.00	95.90	1	740	0.13%
2024/05/30	1	95.50	1	95.60	95.80	0	737	0.00%
2024/05/23	1	94.50	0	0.00	93.40	1	702	0.14%
2024/05/09	0	0.00	0	89.10	89.60	0	618	0.00%
2024/04/22	0	0.00	0.1	81.00	81.20	-0.1	529	-0.02%
2024/04/18	1	81.80	0	0.00	81.70	1	519	0.19%
2024/04/15	0	0.00	1	81.90	81.60	-1	504	-0.20%
2024/04/11	6	82.40	0	0.00	82.30	6	488	1.23%
2024/04/10	1	82.30	0	0.00	82.50	1	482	0.21%
2024/04/09	0	0.00	0.1	82.00	82.00	-0.1	477	-0.02%
2024/04/01	0	0.00	0.3	78.72	78.60	-0.3	453	-0.06%
2024/03/28	0.5	78.80	0	0.00	78.40	0.5	447	0.12%
2024/03/21	0	0.00	0.3	79.60	80.20	-0.3	403	-0.07%
2024/03/20	2	79.45	1.3	79.10	78.80	0.7	390	0.17%
2024/03/19	0.1	81.00	4	79.98	79.00	-3.9	382	-1.02%
2024/03/18	0	0.00	3	79.10	79.50	-3	365	-0.82%
2024/03/12	0	0.00	4	75.40	75.10	-4	266	-1.50%
2024/03/11	0	0.00	2	73.80	74.50	-2	252	-0.79%
2024/03/08	1	69.80	0	0.00	69.60	1	220	0.45%
2024/03/06	0	0.00	1	71.30	71.50	-1	214	-0.47%
2024/03/01	0	70.68	0	0.00	70.30	0	208	0.02%
2024/02/27	1	70.80	10	71.45	71.20	-9	203	-4.41%
2024/02/26	1	70.90	0	0.00	70.90	1	203	0.49%
2024/02/23	0	0.00	2	71.25	71.10	-2	200	-1.00%
2024/02/21	1	70.90	0	0.00	70.90	1	196	0.51%
2024/02/19	0	0.00	5	70.90	70.90	-5	193	-2.59%
2024/02/05	0.1	68.90	0	0.00	69.20	0.1	184	0.03%
2024/01/22	0.1	67.40	0	0.00	67.20	0.1	208	0.02%
2024/01/17	1	67.20	0	0.00	67.00	1	204	0.49%
2024/01/12	1	67.80	0	0.00	67.70	1	200	0.50%
2024/01/02	0	0.00	1	72.00	72.50	-1	213	-0.47%
2023/12/29	1	69.30	0	0.00	69.80	1	194	0.51%
2023/12/22	0	0.00	1	69.50	70.20	-1	203	-0.49%
2023/12/20	1	68.30	0	0.00	69.50	1	204	0.49%
2023/12/15	1	69.50	0	0.00	69.40	1	206	0.48%
2023/12/14	0	0.00	1	70.10	70.30	-1	207	-0.48%
2023/12/13	0	0.00	1	69.50	70.30	-1	204	-0.49%
2023/12/06	0	0.00	2	68.80	68.80	-2	200	-1.00%
2023/12/01	0	0.00	1	67.70	67.90	-1	204	-0.49%
2023/11/16	1	65.00	0	0.00	64.90	1	224	0.44%
2023/10/18	0.1	66.50	0	0.00	64.40	0.1	261	0.02%
2023/10/16	0.1	66.80	1	67.30	67.40	-0.9	273	-0.35%
2023/10/11	0	0.00	1	67.00	67.70	-1	305	-0.33%
2023/09/27	0.1	65.40	0	0.00	65.90	0.1	312	0.02%
2023/09/01	0	0.00	6	67.95	68.30	-6	324	-1.85%
2023/08/14	0.1	64.35	0	0.00	64.00	0.1	316	0.03%
2023/08/10	0.1	65.30	0	0.00	64.80	0.1	313	0.02%
2023/07/24	0.1	66.30	0	0.00	66.90	0.1	286	0.02%
2023/07/21	1	66.70	0	0.00	66.60	1	281	0.35%
2023/07/19	1	66.90	0	0.00	67.40	1	281	0.36%
2023/07/18	1	71.90	0	0.00	71.80	1	266	0.38%
2023/07/14	0	0.00	1	72.50	72.50	-1	239	-0.42%
2023/07/12	1	72.00	0	0.00	72.00	1	232	0.43%
2023/07/11	0	0.00	1	71.40	71.30	-1	230	-0.43%
2023/07/10	0	0.00	0.2	71.50	71.20	-0.2	233	-0.07%
2023/07/06	1	72.50	0	0.00	72.40	1	228	0.44%
2023/06/15	2	73.10	0	0.00	73.10	2	249	0.80%
2023/05/26	0	0.00	1	71.90	71.70	-1	294	-0.34%
2023/05/18	21	71.21	0	0.00	70.90	21	311	6.74%
2023/05/16	1	70.40	0	0.00	70.00	1	309	0.32%
2023/05/15	1	69.10	0	0.00	69.90	1	309	0.32%
2023/05/11	1	69.40	2	69.50	69.20	-1	312	-0.32%
2023/05/10	0	0.00	1	70.20	70.20	-1	309	-0.32%
2023/05/04	0	0.00	1	70.90	70.90	-1	313	-0.32%
2023/04/26	0	0.00	2	69.30	70.40	-2	321	-0.62%
2023/04/25	1	69.70	11	69.50	69.60	-10	319	-3.13%
2023/04/24	0	0.00	2	70.20	70.60	-2	315	-0.63%
2023/04/20	1	71.40	0	0.00	71.30	1	315	0.32%
2023/04/12	2	72.80	0	0.00	73.00	2	302	0.66%
2023/04/06	4	73.10	0	0.00	73.50	4	307	1.30%
2023/03/17	0	0.00	1	71.50	71.60	-1	321	-0.31%
2023/03/15	1	71.20	0	0.00	71.20	1	317	0.31%
2023/03/07	15	75.44	0	0.00	75.30	15	322	4.65%
2023/02/22	0	72.40	1	72.00	72.30	-1	303	-0.33%
2023/02/09	1	69.50	0	0.00	69.90	1	343	0.29%
2022/12/15	0	0.00	1	66.40	66.60	-1	581	-0.17%
2022/12/09	0	0.00	1	65.80	65.40	-1	619	-0.16%
2022/12/07	1	68.90	1	69.50	68.80	0	619	0.00%
2022/12/06	1	69.70	0	0.00	69.40	1	648	0.15%
2022/12/02	1	70.80	0	0.00	70.80	1	685	0.15%
2022/11/18	1	69.60	0	0.00	68.50	1	836	0.12%
2022/11/17	1	69.20	0	0.00	69.30	1	866	0.12%
2022/11/14	0	0.00	1	69.00	68.70	-1	920	-0.11%
2022/11/07	2	66.95	0	0.00	66.90	2	1,043	0.19%
2022/11/04	1	64.40	0	0.00	65.30	1	1,112	0.09%
2022/11/02	1	64.40	0	0.00	64.10	1	1,198	0.08%
2022/10/27	0	0.00	1	63.00	63.10	-1	1,767	-0.06%
2022/10/26	1	61.50	1	62.40	61.80	0	1,799	0.00%
2022/10/24	1	62.50	0	0.00	61.60	1	1,876	0.05%
2022/10/18	0	0.00	0.2	63.88	63.80	-0.2	1,943	-0.01%
2022/10/17	0.2	62.90	0	0.00	63.70	0.2	1,962	0.01%
2022/09/27	0	0.00	2	69.00	70.30	-2	2,405	-0.08%
2022/09/26	0	0.00	1	69.80	68.60	-1	2,539	-0.04%
2022/09/23	1	72.10	0	0.00	70.70	1	2,672	0.04%
2022/09/20	2	73.25	0	0.00	73.30	2	3,085	0.06%
2022/09/19	2	73.00	0	0.00	72.90	2	3,091	0.06%
2022/09/16	1	74.00	1	74.50	73.80	0	3,089	0.00%
2022/09/14	1	75.50	0	0.00	76.00	1	3,066	0.03%
2022/09/13	1	76.10	0	0.00	76.40	1	3,048	0.03%
2022/09/12	1	77.70	0	0.00	77.20	1	3,029	0.03%
2022/09/07	2	78.55	0	0.00	78.10	2	3,012	0.07%
2022/09/05	1	82.50	0	0.00	82.20	1	3,033	0.03%
2022/09/01	0	0.00	2	85.20	84.80	-2	3,087	-0.06%
2022/08/25	1	85.50	0	0.00	85.10	1	3,084	0.03%
2022/08/22	2	82.80	0.1	83.30	82.70	1.9	3,026	0.06%
2022/08/19	0	0.00	1.3	84.66	84.40	-1.3	3,003	-0.04%
2022/08/17	1	84.90	0	0.00	84.40	1	2,950	0.03%
2022/08/16	2	84.95	0	0.00	85.00	2	2,928	0.07%
2022/08/12	0	0.00	4	83.60	83.10	-4	2,863	-0.14%
2022/08/11	1	85.20	3	85.50	85.10	-2	2,812	-0.07%
2022/08/10	2	87.75	0	0.00	86.80	2	2,731	0.07%
2022/08/09	1	86.90	0	0.00	87.50	1	2,696	0.04%
2022/08/08	5.4	88.25	2.1	87.71	87.60	3.3	2,643	0.12%
2022/08/05	3	97.33	2	95.95	97.30	1	2,482	0.04%
2022/08/04	15.1	94.83	17	94.22	95.50	-1.9	2,284	-0.08%
2022/08/03	1	89.30	0	0.00	88.80	1	2,119	0.05%
2022/07/29	0	0.00	21	88.95	89.80	-21	1,985	-1.06%
2022/07/28	0	0.00	1	86.00	86.60	-1	1,957	-0.05%
2022/07/27	21	84.73	2	85.00	85.60	19	1,937	0.98%
2022/07/26	1	83.00	1	82.10	82.00	0	1,909	0.00%
2022/07/25	0	0.00	2	85.70	86.80	-2	1,868	-0.11%
2022/07/22	0	0.00	3	87.50	86.80	-3	1,842	-0.16%
2022/07/21	0	0.00	1	87.30	88.30	-1	1,822	-0.05%
2022/07/20	1	90.00	3	87.90	87.60	-2	1,805	-0.11%
2022/07/19	1	91.80	0	0.00	92.50	1	1,757	0.06%
2022/07/18	9	93.89	0	0.00	92.70	9	1,719	0.52%
2022/07/12	0	0.00	5	89.40	87.90	-5	1,578	-0.32%
2022/07/08	0	0.00	1	91.30	90.80	-1	1,525	-0.07%
2022/07/07	8	90.70	7	91.10	92.30	1	1,498	0.07%
2022/07/05	7	92.24	5.1	92.32	92.90	1.9	1,413	0.13%
2022/07/04	5.1	91.28	5	93.62	90.40	0.1	1,311	0.01%
2022/07/01	17	89.26	17	89.33	88.90	0	1,167	0.00%
2022/06/30	13	94.88	12	93.78	91.90	1	1,015	0.10%
2022/06/29	20	91.07	22.2	91.73	93.40	-2.2	786	-0.28%
2022/06/21	0	0.00	3	79.90	79.50	-3	537	-0.56%
2022/06/16	0	0.00	9	80.20	80.50	-9	505	-1.78%
2022/06/15	1	86.00	0	0.00	82.80	1	484	0.21%
2022/06/13	2	86.10	11	86.19	86.10	-9	411	-2.19%
2022/06/10	4	85.00	0	0.00	85.20	4	356	1.12%
2022/06/09	3	83.80	3	82.33	82.80	0	334	0.00%
2022/06/07	1	77.00	0	0.00	77.70	1	275	0.36%
2022/05/16	0	0.00	1	76.30	76.60	-1	256	-0.39%
2022/05/11	0	0.00	1	74.50	74.40	-1	254	-0.39%
2022/05/09	0	0.00	0.5	74.40	74.20	-0.5	253	-0.20%
2022/05/05	0	0.00	1	76.00	75.80	-1	253	-0.39%
2022/04/29	1	73.40	0	0.00	73.20	1	255	0.39%
2022/04/27	1	72.70	0	0.00	73.00	1	257	0.39%
2022/04/25	1	74.90	0	0.00	74.50	1	257	0.39%
2022/04/21	0	0.00	2	78.80	78.10	-2	256	-0.78%
2022/04/15	3	77.60	0	0.00	78.00	3	301	1.00%
2022/04/13	4	80.00	14	79.76	78.10	-10	310	-3.22%
2022/03/22	0	0.00	2	73.60	73.60	-2	405	-0.49%
2022/03/16	0	0.00	1	72.30	72.60	-1	577	-0.17%
2022/03/14	1	73.00	1	75.00	73.60	0	592	0.00%
2022/03/10	5	72.90	0	0.00	72.40	5	591	0.85%
2022/02/18	0	0.00	2	76.50	76.20	-2	636	-0.31%
2022/02/10	0	0.00	2	75.80	76.60	-2	667	-0.30%
2022/01/21	1	76.40	0	0.00	76.40	1	675	0.15%
2022/01/11	1	77.00	0	0.00	77.00	1	701	0.14%
2022/01/07	2	83.35	0	0.00	82.70	2	668	0.30%
2021/12/30	1	79.10	0	0.00	79.10	1	627	0.16%
2021/12/28	0	0.00	10	79.87	79.70	-10	620	-1.61%
2021/12/24	10	81.00	0	0.00	81.30	10	605	1.65%
2021/12/23	1	79.30	0	0.00	79.20	1	596	0.17%
2021/12/22	1	79.50	3	79.07	79.50	-2	591	-0.34%
2021/12/20	0	0.00	2	78.70	78.80	-2	582	-0.34%
2021/12/16	22	83.14	27	82.26	83.00	-5	554	-0.90%
2021/12/15	15	81.22	10	82.94	81.80	5	518	0.96%
2021/12/14	1	80.00	1	79.60	78.30	0	421	0.00%
2021/12/13	1	78.50	0	0.00	75.90	1	376	0.27%
2021/12/07	0	0.00	1	72.20	72.00	-1	323	-0.31%
2021/11/18	1	70.10	0	0.00	69.80	1	282	0.35%
2021/11/17	1	70.90	0	0.00	70.60	1	275	0.36%
2021/11/15	1	71.90	0	0.00	71.50	1	258	0.39%
2021/11/11	1	72.30	0	0.00	72.40	1	243	0.41%
2021/11/09	1	74.80	0	0.00	74.70	1	235	0.42%
2021/11/03	0	0.00	3	72.10	72.80	-3	210	-1.43%
2021/10/28	3	73.27	0	0.00	73.00	3	203	1.48%
2021/10/05	0	0.00	1	64.70	64.80	-1	166	-0.60%
2021/09/16	1	65.00	0	0.00	65.40	1	230	0.43%
2021/08/04	0	0.00	3	64.40	64.30	-3	254	-1.18%
2021/07/22	0	0.00	1	66.60	66.70	-1	274	-0.36%
2021/07/16	0	0.00	1	70.10	70.60	-1	272	-0.37%
2021/07/13	0.2	71.00	1	71.30	71.40	-0.8	277	-0.28%
2021/07/09	0	0.00	1	71.20	71.00	-1	268	-0.37%
2021/07/06	0	0.00	4	69.90	70.60	-4	272	-1.47%
2021/06/29	1	66.60	0	0.00	66.40	1	261	0.38%
2021/06/25	0	0.00	2	66.65	66.80	-2	260	-0.77%
2021/06/10	1	64.20	0	0.00	64.40	1	327	0.31%
2021/05/20	1	60.90	0	0.00	60.90	1	361	0.28%
2021/05/18	0	0.00	1	61.00	60.60	-1	364	-0.27%
2021/05/13	1	61.50	0	0.00	61.00	1	354	0.28%
2021/04/20	0	0.00	3	68.23	68.40	-3	307	-0.98%
2021/04/15	1	67.30	0	0.00	67.30	1	304	0.33%
2021/04/14	1	66.30	0	0.00	67.30	1	303	0.33%
2021/04/13	0	0.00	2	68.90	68.00	-2	301	-0.66%
2021/04/09	0	0.00	1	68.40	68.30	-1	298	-0.33%
2021/04/01	1	67.20	0	0.00	67.20	1	283	0.35%
2021/03/25	2	66.30	0	0.00	66.10	2	280	0.71%
2021/03/23	1	65.30	1	65.80	65.30	0	270	0.00%
2021/03/16	0	0.00	1	62.20	62.40	-1	224	-0.45%
2021/03/11	0	0.00	1	61.30	61.70	-1	226	-0.44%
2021/02/26	1	60.90	0	0.00	60.90	1	209	0.48%
2021/02/04	1	59.40	0	0.00	59.40	1	192	0.52%
2021/01/26	2	59.80	4	59.80	59.60	-2	200	-1.00%
2021/01/25	2	60.00	0	0.00	60.00	2	201	0.99%
2020/12/09	1	61.90	0	0.00	62.00	1	155	0.64%
2020/12/07	0	0.00	4	62.75	62.60	-4	151	-2.65%
2020/11/17	1	61.70	0	0.00	62.00	1	165	0.60%
2020/11/04	1	60.10	0	0.00	60.10	1	167	0.60%
2020/10/27	0	0.00	2	60.85	61.00	-2	179	-1.11%
2020/10/08	1	61.00	0	0.00	61.00	1	202	0.49%
2020/10/06	1	61.30	0	0.00	61.30	1	223	0.45%
2020/07/30	0	0.00	1	64.80	64.70	-1	291	-0.34%
2020/07/29	1	64.10	0	0.00	64.40	1	291	0.34%
2020/07/21	0	0.00	2	67.50	67.70	-2	292	-0.68%
2020/07/16	2	68.70	0	0.00	68.70	2	294	0.68%
2020/07/14	1	74.10	1	74.40	74.10	0	280	0.00%
2020/06/24	0	0.00	1	71.60	71.50	-1	267	-0.37%
2020/06/19	1	70.80	0	0.00	70.70	1	274	0.36%
2020/06/16	1	70.10	0	0.00	70.10	1	283	0.35%
2020/06/15	1	69.70	0	0.00	69.70	1	287	0.35%
2020/06/11	1	72.00	0	0.00	71.10	1	293	0.34%
2020/06/10	1	72.30	0	0.00	72.10	1	293	0.34%
2020/06/05	1	72.20	0	0.00	72.60	1	299	0.33%
2020/06/02	1	70.30	0	0.00	70.80	1	301	0.33%
2020/05/22	0	0.00	2	68.20	68.00	-2	300	-0.67%
2020/05/15	0	0.00	1	67.30	67.50	-1	306	-0.33%
2020/05/06	1	66.30	0	0.00	66.70	1	304	0.33%
2020/05/04	1	67.00	0	0.00	66.90	1	318	0.31%
2020/04/29	0	0.00	4	67.70	67.90	-4	319	-1.25%
2020/04/24	0.1	66.80	0	0.00	66.30	0.1	328	0.02%
2020/04/09	2	62.60	0	0.00	62.80	2	305	0.65%
2020/03/31	2	60.00	0	0.00	59.80	2	285	0.70%
2020/03/27	2	61.70	0	0.00	60.70	2	275	0.73%
2020/03/26	0	0.00	1	60.40	61.30	-1	271	-0.37%
2020/03/23	5	57.00	5	58.10	58.00	0	269	0.00%
2020/03/20	0	0.00	13	59.00	59.00	-13	268	-4.84%
2020/03/19	5	54.90	0	0.00	54.50	5	266	1.88%
2020/03/18	2	58.00	0	0.00	57.10	2	258	0.77%
2020/03/17	2	59.00	0	0.00	59.00	2	252	0.79%
2020/03/16	2	61.70	0	0.00	61.30	2	244	0.82%
2020/03/13	3	61.70	0	0.00	63.40	3	240	1.25%
2020/03/10	0	0.00	2	69.90	70.00	-2	222	-0.90%
2020/03/06	1	71.80	0	0.00	71.80	1	213	0.47%
2020/03/05	1	72.90	0	0.00	72.60	1	211	0.47%
2020/02/24	1	74.10	0	0.00	74.10	1	206	0.48%
2020/02/13	0	0.00	30	74.60	74.20	-30	218	-13.71%
2020/02/12	4	74.68	0	0.00	74.60	4	218	1.83%
2020/02/10	5	75.06	4	75.70	74.50	1	219	0.45%
2020/02/07	0	0.00	1	76.20	75.80	-1	215	-0.46%
2020/02/06	75	75.50	47	75.94	75.50	28	212	13.19%
2020/02/04	1	71.50	0	0.00	71.70	1	200	0.50%
2020/02/03	1	71.80	0	0.00	71.60	1	201	0.50%
2020/01/31	1	72.70	0	0.00	72.40	1	198	0.50%
2020/01/17	0	0.00	1	73.90	74.00	-1	191	-0.52%
2020/01/06	1	73.20	1	74.50	73.30	0	190	0.00%
2020/01/03	0	0.00	2	72.85	73.10	-2	187	-1.07%
2019/12/30	0	0.00	10	71.95	72.10	-10	182	-5.47%
2019/12/27	10	72.38	0	0.00	72.20	10	181	5.50%
2019/12/26	5	71.50	5	72.30	72.10	0	181	0.00%
2019/12/05	0	0.00	1	70.80	70.70	-1	165	-0.60%
2019/11/20	1	68.80	0	0.00	69.00	1	149	0.67%
2019/11/19	1	69.80	0	0.00	69.80	1	145	0.69%
2019/11/12	1	68.90	0	0.00	68.90	1	118	0.84%
2019/10/15	0	0.00	1	73.50	73.50	-1	89	-1.12%
2019/09/26	1	72.70	0	0.00	72.50	1	113	0.88%
2019/09/05	1	74.20	0	0.00	74.10	1	108	0.92%
2019/08/08	0	0.00	1	74.00	74.00	-1	112	-0.89%
2019/07/25	0	0.00	1	76.00	75.90	-1	115	-0.87%
2019/07/19	1	73.90	0	0.00	73.90	1	113	0.88%
2019/07/09	0	0.00	2	77.60	77.70	-2	102	-1.95%
2019/07/08	1	79.50	0	0.00	78.90	1	99	1.01%
2019/07/04	1	81.70	0	0.00	81.20	1	97	1.02%
2019/07/03	1	80.90	0	0.00	81.30	1	96	1.03%
2019/06/26	1	79.80	0	0.00	80.20	1	99	1.00%
2019/05/17	1	77.00	0	0.00	77.50	1	145	0.69%
2019/05/16	0	0.00	1	79.50	79.50	-1	146	-0.68%
2019/05/10	0	0.00	1	78.00	77.60	-1	143	-0.70%
2019/05/06	1	76.60	0	0.00	76.60	1	150	0.66%
2019/04/10	1	78.60	1	79.80	79.80	0	147	0.00%
2019/03/22	1	79.40	0	0.00	80.00	1	135	0.74%
2019/03/20	0	0.00	0.3	80.40	80.40	-0.3	132	-0.23%
2019/03/15	0	0.00	1	75.90	76.10	-1	111	-0.90%
2019/03/14	1	73.10	0	0.00	74.50	1	106	0.94%
2019/02/18	0	0.00	1	71.90	71.90	-1	97	-1.03%
2019/01/30	1	72.50	0	0.00	72.70	1	94	1.06%
2019/01/22	0	0.00	1	70.60	70.60	-1	84	-1.18%
2019/01/15	0	0.00	1	68.10	68.10	-1	85	-1.18%
2018/12/26	1	67.40	0	0.00	67.50	1	119	0.84%
2018/12/11	1	68.00	0	0.00	68.50	1	122	0.82%
2018/11/30	0	0.00	1	71.40	71.40	-1	120	-0.83%
2018/11/02	0	0.00	3	69.67	69.90	-3	136	-2.20%
2018/10/09	1	73.70	0	0.00	73.80	1	111	0.89%
2018/09/18	1	75.30	0	0.00	75.50	1	121	0.82%
2018/09/07	2	75.30	0	0.00	74.70	2	122	1.63%
2018/08/27	3	75.00	0	0.00	75.50	3	135	2.21%
2018/08/14	0.2	75.60	0	0.00	75.50	0.2	144	0.13%
2018/08/13	0.1	76.00	0	0.00	75.70	0.1	143	0.08%
2018/07/31	0	0.00	1	77.00	77.40	-1	146	-0.68%
2018/07/26	1	76.70	0	0.00	76.70	1	144	0.69%
2018/07/19	0	0.00	1	76.50	76.40	-1	160	-0.62%
2018/07/04	1	77.00	0	0.00	77.10	1	167	0.60%
2018/06/26	0	0.00	1	78.90	78.60	-1	169	-0.59%
2018/06/20	0	0.00	1	79.60	79.80	-1	176	-0.57%
2018/06/14	1	79.50	0	0.00	79.20	1	184	0.54%
2018/05/16	1	79.20	0	0.00	79.00	1	202	0.49%
2018/05/10	1	79.30	0	0.00	79.10	1	215	0.46%
2018/04/27	0	0.00	1	79.00	79.60	-1	248	-0.40%
2018/03/13	1	81.80	0	0.00	81.60	1	205	0.49%
2018/02/27	0	0.00	1	83.20	84.30	-1	201	-0.50%
2018/01/31	0	0.00	1	86.80	86.30	-1	188	-0.53%
2018/01/04	0	0.00	1	85.40	85.90	-1	190	-0.52%
2018/01/02	0	0.00	1	82.90	82.90	-1	189	-0.53%