台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    54.3
  • 漲跌
    ▼1.2
  • 漲幅
    -2.16%
  • 成交量
    407
  • 產業
    上櫃 電子零組件類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19158.7000.0058.6017880.13%
2025/02/0600.00156.5055.80-1852-0.12%
2025/01/22156.6000.0056.8019110.11%
2025/01/17553.5000.0053.5051,1060.45%
2025/01/151055.1000.0055.10101,1350.88%
2025/01/1400.00855.8456.80-81,141-0.70%
2025/01/13358.77159.2056.9021,1580.17%
2025/01/10156.4000.0056.8011,0110.10%
2024/12/3000.00155.5054.20-12,746-0.04%
2024/12/25157.1000.0057.1012,8790.03%
2024/12/1700.00254.0054.40-23,336-0.06%
2024/12/05459.8000.0059.6043,5080.11%
2024/11/22260.7500.0060.5024,4190.05%
2024/11/2100.00260.8060.30-24,483-0.04%
2024/11/1900.00161.2061.00-14,741-0.02%
2024/11/1500.000.261.3061.10-0.25,3850.00%
2024/11/14161.0000.0061.3015,5660.02%
2024/11/1300.00262.8062.80-25,623-0.04%
2024/11/12161.7000.0062.0015,6940.02%
2024/11/1100.00967.7767.90-95,836-0.15%
2024/11/0800.00169.2067.20-15,871-0.02%
2024/11/05169.80168.7068.6005,9110.00%
2024/10/29469.4000.0068.8045,9700.07%
2024/10/28374.80273.1572.1015,9580.02%
2024/10/25276.1000.0075.3025,9460.03%
2024/10/24176.700.576.1075.900.55,9060.01%
2024/10/23174.50375.1074.90-25,822-0.03%
2024/10/2200.00174.8074.00-15,818-0.02%
2024/10/21175.0000.0074.4015,8480.02%
2024/10/180.173.7500.0073.000.15,8730.00%
2024/10/1700.00173.6074.40-15,872-0.02%
2024/10/160.173.8000.0074.000.15,8730.00%
2024/10/150.375.4312.175.5674.80-11.85,858-0.20%
2024/10/141.176.75376.9076.70-1.95,801-0.03%
2024/10/11476.7500.0075.0045,7140.07%
2024/10/0944.281.633878.2476.806.25,6840.11%
2024/10/0834.279.3715.479.9079.6018.85,1320.37%
2024/10/07977.08278.1077.9074,7310.15%
2024/09/27173.80172.3071.8005,5910.00%
2024/09/26172.50101.172.5374.00-100.15,721-1.75% 大賣/
2024/09/253.171.96572.6073.50-1.95,710-0.03%
2024/09/2410068.5000.0067.901005,5811.79%
2024/09/230.166.80166.4066.30-0.95,601-0.02%
2024/09/20268.600.167.8067.601.95,7780.03%
2024/09/190.165.3000.0065.700.15,8160.00%
2024/09/18164.70164.1063.3005,8460.00%
2024/09/1600.00363.7763.70-35,982-0.05%
2024/09/1200.00164.5064.80-16,240-0.02%
2024/09/11163.90162.8062.5006,3110.00%
2024/09/10466.781465.1965.00-106,441-0.16%
2024/09/091.169.5500.0069.401.16,5260.02%
2024/09/04172.0000.0072.0017,4460.01%
2024/09/03376.20576.7875.30-27,653-0.03%
2024/09/02375.80277.0075.8017,6780.01%
2024/08/30176.00473.4073.30-37,595-0.04%
2024/08/2900.00374.8774.50-37,594-0.04%
2024/08/28376.1700.0075.7037,6140.04%
2024/08/27177.30577.8277.40-47,598-0.05%
2024/08/26377.53277.7076.8017,5760.01%
2024/08/22275.00574.8874.20-37,944-0.04%
2024/08/21976.66876.5076.0018,0720.01%
2024/08/201176.368.276.6476.802.87,9610.04%
2024/08/191176.03975.1875.5027,8920.03%
2024/08/1600.002.373.1574.90-2.37,721-0.03%
2024/08/15569.50568.6068.1007,7760.00%
2024/08/1400.002.168.1267.70-2.17,787-0.03%
2024/08/136.167.51267.9567.804.17,8320.05%
2024/08/09259.80159.0058.0017,9020.01%
2024/08/07159.00159.8060.3008,1260.00%
2024/08/060.255.50154.0055.60-0.88,282-0.01%
2024/08/05160.7000.0057.6018,4520.01%
2024/08/02166.30164.0064.0008,6220.00%
2024/07/31067.3000.0066.6009,1590.00%
2024/07/301.262.35164.0065.100.29,5080.00%
2024/07/29164.90262.7062.50-19,658-0.01%
2024/07/26164.10264.6065.30-19,723-0.01%
2024/07/23168.801.167.4567.20-0.19,8700.00%
2024/07/22170.40568.9668.00-410,475-0.04%
2024/07/192.171.49173.0071.401.110,6930.01%
2024/07/18170.90271.0070.60-110,700-0.01%
2024/07/1700.00173.2073.10-110,693-0.01%
2024/07/16473.58373.2773.20110,7030.01%
2024/07/15172.30372.2372.50-210,711-0.02%
2024/07/12172.70171.9071.90010,7100.00%
2024/07/113.274.95374.2073.300.210,6930.00%
2024/07/10675.071074.9874.90-410,664-0.04%
2024/07/0910.175.4618.274.8376.00-8.110,609-0.08%
2024/07/084.178.1511.181.0077.60-710,553-0.07%
2024/07/0521.386.827.186.7486.0014.210,3150.14%
2024/07/04378.308.181.8082.30-5.110,026-0.05%
2024/07/03275.302.475.8874.90-0.410,3560.00%
2024/07/0217.275.699.174.1274.608.110,6060.08%
2024/07/015.175.171074.6076.00-4.910,862-0.05%
2024/06/28173.00174.9073.00011,0070.00%
2024/06/27273.956.173.9773.40-4.111,084-0.04%
2024/06/26576.0210.176.0074.60-5.111,061-0.05%
2024/06/253.173.210.573.3074.202.610,8820.02%
2024/06/24973.38572.4071.50410,8200.04%
2024/06/21574.705.176.2774.00-0.110,7950.00%
2024/06/2000.00675.8876.00-610,692-0.06%
2024/06/19771.8300.0074.00710,4930.07%
2024/06/1800.002.175.0472.70-2.110,447-0.02%
2024/06/178.174.04274.1073.506.110,3780.06%
2024/06/146.671.51572.2271.101.610,2790.02%
2024/06/13875.9012.175.4973.50-4.110,128-0.04%
2024/06/1273.175.918276.0175.80-8.99,723-0.09%
2024/06/11372.774.172.0472.10-1.19,321-0.01%
2024/06/0728.172.1030.172.6172.60-29,165-0.02%
2024/06/067.169.98270.0069.505.18,9090.06%
2024/06/05867.79567.3067.2038,7840.03%
2024/06/04267.75467.5867.10-28,810-0.02%
2024/06/03570.781869.1168.70-138,820-0.15%
2024/05/31169.0000.0069.6018,8080.01%
2024/05/30968.66867.9368.5018,7550.01%
2024/05/291272.245.271.4470.506.88,6830.08%
2024/05/2838.274.764375.2872.70-4.88,552-0.06%
2024/05/271371.48771.9371.6068,1280.07%
2024/05/24868.795669.0968.40-487,992-0.60%
2024/05/23770.23570.4869.5028,0610.02%
2024/05/221071.00671.1271.3048,1020.05%
2024/05/210.167.60469.7570.80-3.98,040-0.05%
2024/05/200.265.0000.0064.400.27,8210.00%
2024/05/17467.88267.4067.9027,8280.03%
2024/05/16168.00465.4367.60-37,746-0.04%
2024/05/151364.581364.9364.8007,6000.00%
2024/05/14764.274163.4762.50-347,444-0.46%
2024/05/133.167.476166.0565.60-57.97,307-0.79%
2024/05/104.271.381072.6568.80-5.87,186-0.08%
2024/05/096572.515671.4970.8097,0070.13%
2024/05/08572.60673.3372.20-16,797-0.01%
2024/05/073374.7769.273.9271.30-36.26,612-0.55%
2024/05/0615.172.261374.4074.402.16,1950.03%
2024/05/0340.168.562569.2467.7015.16,0430.25%
2024/05/02362.503.564.1366.10-0.55,671-0.01%
2024/04/303063.143261.7063.00-25,507-0.04%
2024/04/292564.381165.4163.10145,4210.26%
2024/04/265869.3421.168.6165.2036.95,2680.70%
2024/04/259.163.7623.767.1867.50-14.64,683-0.31%
2024/04/24158.801.161.7861.40-0.14,4240.00%
2024/04/230.158.0000.0057.600.14,3770.00%
2024/04/22152.90153.6053.4004,3780.00%
2024/04/19259.3500.0058.7024,5120.04%
2024/04/1810062.0000.0060.801004,4762.23%
2024/04/17160.207.660.4961.40-6.64,449-0.15%
2024/04/16158.6000.0058.6014,4170.02%
2024/04/151061.251160.2961.50-14,379-0.02%
2024/04/122762.601.162.7262.4025.94,3390.60%
2024/04/114.157.0600.0058.804.14,2600.10%
2024/04/103.257.93556.9856.60-1.84,198-0.04%
2024/04/09660.875.161.4160.500.93,9510.02%
2024/04/082056.0024.854.1056.60-4.83,366-0.14%
2024/04/035.150.321150.2951.50-5.93,026-0.19%
2024/04/02646.281246.3447.55-62,605-0.23%
2024/04/011142.73642.4343.2552,3260.21%
2024/03/29240.9500.0040.6522,2070.09%
2024/03/27240.65240.9040.6502,1580.00%
2024/03/2600.00440.3040.65-42,123-0.19%
2024/03/2500.00740.0740.05-72,111-0.33%
2024/03/22638.9000.0038.6062,0650.29%
2024/03/21140.00639.5839.15-52,051-0.24%
2024/03/19139.90139.2038.9502,0040.00%
2024/03/15336.35336.5536.2001,9430.00%
2024/03/14236.8500.0036.6021,9350.10%
2024/03/13538.1400.0038.1051,9350.26%
2024/03/1100.00439.0839.00-41,914-0.21%
2024/03/08439.051038.5038.25-61,902-0.32%
2024/03/0700.00340.6541.00-31,832-0.16%
2024/03/06140.5000.0040.8511,7730.06%
雷科 相關文章