台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    31.75
  • 漲跌
    ▼0.30
  • 漲幅
    -0.94%
  • 成交量
    3,533
  • 產業
    上市 光電類股▼1.12%
  • 238人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00132.7031.75-14,708-0.02%
2025/02/25232.2000.0032.0024,6210.04%
2025/02/2400.00532.4532.65-54,587-0.11%
2025/02/1900.00933.2032.20-94,406-0.20%
2025/02/18532.8300.0032.8054,2290.12%
2025/02/17632.2200.0032.6064,0310.15%
2025/02/13832.19532.1031.0033,6210.08%
2025/02/12232.032632.3432.75-243,321-0.72%
2025/02/11230.23131.0030.0512,7860.04%
2025/02/07229.900.129.6529.451.92,6010.07%
2025/02/0610.129.4613.129.9229.55-2.92,543-0.11%
2025/02/050.128.30228.1528.20-22,370-0.08%
2025/01/2200.00226.4026.60-22,318-0.09%
2025/01/1700.00326.6526.50-32,313-0.13%
2025/01/16227.5500.0027.0022,3070.09%
2025/01/1500.00226.8527.10-22,293-0.09%
2025/01/10227.88327.7227.15-12,254-0.04%
2025/01/09127.20126.8026.6002,2140.00%
2025/01/0800.00128.0028.20-12,187-0.05%
2025/01/07127.65128.0527.5502,1670.00%
2025/01/06127.80227.6327.90-12,143-0.05%
2025/01/0300.00227.6027.30-22,118-0.09%
2025/01/02529.1600.0028.4552,0820.24%
2024/12/31229.80329.3329.65-12,033-0.05%
2024/12/271029.28129.1029.4591,8990.47%
2024/12/262231.15331.0830.10191,8111.05%
2024/12/251529.01329.3829.95121,3580.88%
2024/12/23128.25127.8527.8001,1220.00%
2024/12/20528.775.328.3628.25-0.31,059-0.03%
2024/12/196.329.00529.4029.301.39260.14%
2024/12/16124.9000.0024.0512730.37%
2024/12/1200.00225.2325.20-2268-0.74%
2024/12/09325.7500.0025.5532741.09%
2024/10/18225.6300.0025.4525490.36%
2024/09/26126.10425.7025.70-31,006-0.30%
2024/09/04325.0500.0024.9531,4710.20%
2024/08/2300.00126.0526.60-12,966-0.03%
2024/08/22126.6000.0026.4513,0440.03%
2024/08/08124.70124.5024.5004,6680.00%
2024/08/07525.5000.0025.3054,6580.11%
2024/08/0600.00223.5023.80-24,648-0.04%
2024/08/0500.00124.8024.60-14,617-0.02%
2024/07/31227.25427.6527.60-24,584-0.04%
2024/07/30327.28227.2527.2514,5830.02%
2024/07/22128.30128.1028.1004,5580.00%
2024/07/19629.55828.8328.80-24,535-0.04%
2024/07/18230.10229.9029.9004,5200.00%
2024/07/17330.55330.4830.5504,5120.00%
2024/07/161030.51930.4630.3514,5060.02%
2024/07/12430.5900.0030.5044,4790.09%
2024/07/1100.00130.2030.55-14,466-0.02%
2024/07/10529.85429.7529.7514,4340.02%
2024/07/09130.70129.8029.8004,4190.00%
2024/07/0800.00132.0532.00-14,350-0.02%
2024/07/05632.2613.532.6532.50-7.54,293-0.17%
2024/07/04230.85230.8030.8004,1210.00%
2024/07/02330.70230.6030.6014,1010.02%
2024/07/01531.0000.0030.9054,0970.12%
2024/06/281031.6000.0031.40104,0850.24%
2024/06/2600.00931.3031.30-94,062-0.22%
2024/06/25130.55130.1030.7004,0550.00%
2024/06/2400.002030.9530.90-204,042-0.49%
2024/06/20030.9500.0031.0004,0720.00%
2024/06/18231.90231.7031.7004,0510.00%
2024/06/17133.30432.7532.25-34,068-0.07%
2024/06/142132.23132.3532.35203,9860.50%
2024/06/12830.31230.8531.0563,8710.15%
2024/06/11130.5000.0030.5013,8210.03%
2024/06/0700.00231.5031.30-23,797-0.05%
2024/06/05132.5000.0031.8513,7110.03%
2024/06/04632.981032.7432.30-43,641-0.11%
2024/06/0300.00233.2032.65-23,544-0.06%
2024/05/3100.00433.5533.00-43,456-0.12%
2024/05/301834.73835.3133.35103,2760.31%
2024/05/291134.003033.6734.70-192,564-0.74%
2024/05/275.531.901031.6031.70-4.52,205-0.20%
2024/05/245232.1053.132.6132.00-1.12,060-0.05%
2024/05/232632.4755.532.3831.80-29.51,859-1.59%
2024/05/2262.231.211232.1432.1550.21,2064.16%
2024/05/211.428.78129.2529.250.48200.04%
2024/05/1500.00125.4525.25-1547-0.18%
2024/05/1400.00125.3025.20-1546-0.18%
2024/05/1000.00324.7824.85-3544-0.55%
2024/05/0900.00525.2025.05-5543-0.92%
2024/05/0800.00325.1225.10-3540-0.55%
2024/05/03425.0000.0024.9045340.75%
2024/04/25224.9000.0024.9025600.36%
2024/04/24125.0000.0025.1015630.18%
2024/04/2300.00224.7524.55-2562-0.36%
2024/04/18125.1000.0025.0515570.18%
2024/04/1600.00825.0224.95-8559-1.43%
2024/04/15926.1600.0026.1595571.61%
2024/04/12226.15226.7026.0505530.00%
2024/04/11026.3500.0026.0505490.00%
2024/04/10326.35326.8026.3505490.00%
2024/04/02226.1500.0026.1025400.37%
2024/04/01126.50226.6826.50-1542-0.18%
2024/03/28326.10126.1025.8025410.37%
2024/03/26326.10326.8726.3005370.00%
2024/03/25326.20326.8726.2005010.00%
2024/03/21326.2000.0025.9034910.61%
2024/03/0800.00125.2024.90-1674-0.15%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨-2024/12/25
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨-2023/09/07
今國光 相關文章