台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
  • 股價
    126.5
  • 漲跌
    ▼6.5
  • 漲幅
    -4.89%
  • 成交量
    3,404
  • 產業
    上市 其他電子類股
  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/286080100120140160May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275129.703130.33126.50219,3200.01%
2025/02/266133.8300.00133.00619,2820.03%
2025/02/252130.500.1131.00129.501.919,2880.01%
2025/02/244137.002136.00136.00219,2630.01%
2025/02/211126.500.1132.00131.50119,2340.00%
2025/02/201132.5000.00129.50119,2140.01%
2025/02/192133.750.2133.50133.001.919,2300.01%
2025/02/172.1136.002135.75135.000.119,2340.00%
2025/02/140131.5000.00130.00019,2260.00%
2025/02/1300.0068131.05130.50-6819,237-0.35%
2025/02/122130.000.1133.00130.001.919,2260.01%
2025/02/1180138.3611139.77138.506919,1880.36%
2025/02/1057139.4260140.58138.50-318,768-0.02%
2025/02/07142.1129.0288127.33135.5054.118,0390.30% 大買/
2025/02/0692127.45101.1129.72131.50-9.117,023-0.05% 大賣/
2025/02/0510113.809118.17120.00116,5180.01%
2025/02/0420110.501111.50109.501916,1960.12%
2025/02/0366112.5069113.64111.50-315,952-0.02%
2025/01/2246115.3748114.72114.00-215,747-0.01%
2025/01/21145118.4884116.32113.506115,3850.40% 大買/
2025/01/2050110.55181111.29116.50-13114,477-0.90% 大賣/鉅額交易
2025/01/17194.1109.04191.1111.89106.003.113,9090.02% 大買/大賣/
2025/01/1642101.7145105.41105.50-313,025-0.02%
2025/01/1511.596.881095.4596.001.512,7760.01%
2025/01/1425.596.734795.6196.90-21.512,599-0.17%
2025/01/1321.194.712294.1295.90-0.912,286-0.01%
2025/01/102.198.35498.6599.40-1.912,117-0.02%
2025/01/0916.1102.793299.6394.90-15.911,970-0.13%
2025/01/084.1103.766104.33104.50-211,570-0.02%
2025/01/0787.2108.4870.1108.37108.0017.111,3290.15%
2025/01/06179.1106.54172.1107.86105.00710,7310.07% 大買/大賣/
2025/01/0316.197.08798.27103.009.19,3970.10%
2025/01/021593.1326.192.5094.00-11.19,003-0.12%
2024/12/3115.190.413090.4691.90-14.98,601-0.17%
2024/12/306589.084088.3888.40258,2910.30%
2024/12/27388.731589.1786.70-128,112-0.15%
2024/12/261190.364989.9090.90-387,942-0.48%
2024/12/254993.5240.192.9494.008.97,6950.12%
2024/12/2428.187.1911.588.5790.1016.67,1500.23%
2024/12/236286.895985.5484.5036,5440.05%
2024/12/201381.161083.6583.7035,5560.05%
2024/12/1921.572.714171.3276.10-19.55,305-0.37%
2024/12/18871.181070.9170.80-24,968-0.04%
2024/12/175871.861870.8372.10404,8240.83%
2024/12/164369.801468.5668.80294,3620.66%
2024/12/131970.571270.2568.9074,2300.17%
2024/12/12968.361269.9470.90-33,578-0.08%
2024/12/1100.004.163.8364.50-4.13,367-0.12%
2024/12/101.162.4700.0061.301.13,3050.03%
2024/12/0900.00157.4057.10-13,396-0.03%
2024/12/0300.00259.2058.90-24,715-0.04%
2024/11/26160.40160.6060.1005,9240.00%
2024/11/25260.45560.6660.00-35,971-0.05%
2024/11/2200.00360.6060.30-36,004-0.05%
2024/11/21158.1000.0058.0016,0300.02%
2024/11/2000.00357.9357.80-36,085-0.05%
2024/11/13260.8000.0060.7026,7100.03%
2024/11/12160.6000.0060.8017,2290.01%
2024/11/11162.1000.0062.0017,5870.01%
2024/11/08264.802.164.3364.20-0.17,9380.00%
2024/11/0700.0013.167.3767.20-13.18,309-0.16%
2024/11/050.165.1000.0063.500.18,4820.00%
2024/10/29362.1000.0062.2039,0310.03%
2024/10/2800.00163.0063.10-19,054-0.01%
2024/10/25164.5000.0064.0019,0840.01%
2024/10/24266.05268.2565.9009,1470.00%
2024/10/23267.90167.7067.7019,1660.01%
2024/10/2200.00367.3368.30-39,266-0.03%
2024/10/21168.00067.5067.2019,2890.01%
2024/10/1800.002.167.4067.80-2.19,359-0.02%
2024/10/174.167.941167.6568.00-6.99,297-0.07%
2024/10/16365.90367.2066.5009,1570.00%
2024/10/1500.00163.7065.30-18,966-0.01%
2024/10/14260.8500.0060.9028,9130.02%
2024/10/08462.50362.5362.6019,1250.01%
2024/10/07162.9000.0063.4019,2220.01%
2024/10/04264.2000.0062.1029,3950.02%
2024/10/0100.00165.1064.70-19,702-0.01%
2024/09/30565.58565.5865.00010,1090.00%
2024/09/27167.1000.0066.80110,1670.01%
2024/09/261070.3010.168.0867.90-0.110,1400.00%
2024/09/259.269.701369.1170.00-3.810,222-0.04%
2024/09/2400.00565.6466.00-510,315-0.05%
2024/09/20168.2000.0068.40110,3030.01%
2024/09/18168.7000.0067.70110,1970.01%
2024/09/16267.60367.0768.00-110,115-0.01%
2024/09/13266.95266.1566.50010,0300.00%
2024/09/12766.17266.7067.1059,9900.05%
2024/09/10466.601967.4364.20-159,869-0.15%
2024/09/0911368.3310969.3467.9049,7580.04% 大買/大賣/
2024/09/0612170.0111670.7369.9059,5980.05% 大買/大賣/
2024/09/052168.042168.6267.3008,9960.00%
2024/09/04765.83865.4165.70-18,919-0.01%
2024/09/032770.79770.3168.40209,0510.22%
2024/09/02266.80267.8068.5008,9970.00%
2024/08/302869.662470.0367.4048,9960.04%
2024/08/29666.03567.3669.7018,6800.01%
2024/08/27264.001862.7164.50-169,145-0.17%
2024/08/2600.001062.4061.50-109,196-0.11%
2024/08/20567.86467.9866.9019,9110.01%
2024/08/19269.10268.7068.7009,9380.00%
2024/08/16367.2713.167.7867.80-10.19,970-0.10%
2024/08/15667.022366.7966.00-179,998-0.17%
2024/08/142068.7513.168.2667.406.910,2650.07%
2024/08/1310.166.381566.1068.30-4.910,030-0.05%
2024/08/121665.635.166.9763.901110,0450.11%
2024/08/092764.8621.165.6766.605.910,2650.06%
2024/08/0810.161.92161.1060.609.110,0720.09%
2024/08/071856.91156.0057.40179,9270.17%
2024/08/0600.00051.9052.20010,0240.00%
2024/08/02263.305.162.9562.90-3.110,591-0.03%
2024/08/010.163.00163.5063.80-0.810,493-0.01%
2024/07/31657.9000.0058.00610,4170.06%
2024/07/301856.4100.0056.301810,5100.17%
2024/07/291757.60156.4056.001610,5550.15%
2024/07/26361.5300.0062.00310,6160.03%
2024/07/23161.7100.0062.90111,1200.01%
2024/07/2200.00160.2059.60-111,174-0.01%
2024/07/19261.30161.8060.20111,2080.01%
2024/07/1800.00158.9061.00-111,409-0.01%
2024/07/17161.50162.2061.10011,4730.00%
2024/07/160.360.33159.7060.60-0.711,470-0.01%
2024/07/151.162.171161.7061.20-9.911,483-0.09%
2024/07/126.663.68164.1063.605.611,4750.05%
2024/07/11262.7500.0062.80211,3670.02%
2024/07/10663.9700.0063.30611,3320.05%
2024/07/09160.301061.0963.00-911,320-0.08%
2024/07/082167.1410.166.9264.6010.911,3120.10%
2024/07/05966.821067.5466.20-111,318-0.01%
2024/07/041.163.95464.6064.60-2.911,351-0.03%
2024/07/0300.00160.2059.50-110,966-0.01%
2024/07/02358.671.159.3159.201.911,1150.02%
2024/07/01259.101159.7159.80-911,188-0.08%
2024/06/2827.159.291658.7359.1011.111,0760.10%
2024/06/27254.8500.0054.80210,8970.02%
2024/06/2600.00255.6055.30-210,915-0.02%
2024/06/25152.40253.8053.80-111,000-0.01%
2024/06/2400.00254.1054.20-211,210-0.02%
2024/06/21454.05153.5053.90311,4400.03%
2024/06/19655.8800.0054.90611,4850.05%
2024/06/17157.40159.2058.30011,5760.00%
2024/06/13158.80059.5059.80111,4550.01%
2024/06/12060.3000.0060.70011,3130.00%
2024/06/1100.001757.5057.60-1711,174-0.15%
2024/06/071860.372.160.3460.3015.911,0640.14%
2024/06/0616.157.782258.0959.40-5.910,816-0.05%
2024/06/05658.92156.4056.20510,5760.05%
2024/06/041261.661.159.1758.2010.910,4360.10%
2024/06/035.159.92561.4062.500.110,1900.00%
2024/05/3100.00456.3057.30-49,665-0.04%
2024/05/30456.23256.2055.7029,4670.02%
2024/05/29156.60356.8756.30-29,333-0.02%
2024/05/28656.18955.5655.40-39,129-0.03%
2024/05/27553.60654.5554.60-18,644-0.01%
2024/05/24549.73549.4749.7008,5000.00%
2024/05/23850.408.150.7848.95-0.18,3970.00%
2024/05/221152.522052.0452.00-98,259-0.11%
2024/05/2100.00151.3051.70-18,029-0.01%
2024/05/20751.47251.9051.2057,8210.06%
2024/05/172250.562050.5851.3027,4050.03%
2024/05/162449.9024.250.5148.80-0.27,1000.00%
2024/05/1512.350.841550.9850.50-2.76,705-0.04%
2024/05/141948.462048.1647.70-16,117-0.02%
2024/05/13746.36246.1545.5055,8930.08%
2024/05/10946.84946.1747.3005,8250.00%
2024/05/092145.8121.146.2545.85-0.15,6680.00%
2024/05/081048.054.147.2445.855.95,5170.11%
2024/05/076.244.171744.7446.25-10.84,924-0.22%
2024/05/06143.551.243.9242.05-0.24,7200.00%
2024/05/030.245.9500.0044.400.24,6410.00%
2024/05/02343.65143.2043.1024,5130.04%
2024/04/30143.851044.0943.75-94,421-0.20%
2024/04/293849.5438.248.1544.85-0.24,2710.00%
2024/04/261.244.79145.6545.650.23,6840.01%
2024/04/25241.400.240.7041.501.83,4950.05%
2024/04/2425.241.391541.2641.3010.23,3670.30%
2024/04/23138.901738.1539.50-163,049-0.52%
2024/04/22236.0000.0035.9522,9410.07%
2024/04/19438.18139.0038.3532,9010.10%
2024/04/18337.9700.0037.5032,8350.11%
2024/04/17137.35137.3537.4502,7900.00%
2024/04/1600.00436.0636.10-42,751-0.15%
2024/04/1500.001638.3337.20-162,714-0.59%
2024/04/12640.5500.0039.9062,6400.23%
2024/04/111140.53141.1039.90102,5280.40%
2024/04/101144.9924.245.2243.65-13.22,318-0.57%
2024/04/0900.001043.7543.75-101,928-0.52%
2024/04/0831.237.87938.6639.8022.21,8781.18%
2024/04/03536.00136.0036.2041,6440.24%
2024/04/011135.6500.0035.40111,4100.78%
2024/03/2700.000.235.2535.60-0.21,143-0.02%
2024/03/261.233.761.334.7834.00-0.1901-0.01%
2024/03/250.333.1000.0032.450.36410.04%
2024/03/201033.85133.3030.3094861.85%
2024/03/0700.00328.7028.50-3276-1.09%
2024/03/0500.00128.8528.85-1262-0.38%
台股多頭趁勝 將破繭而出 【和椿 第2】 V型反轉一檔翻身時機Anue鉅亨-22天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-22天前
和椿 相關文章
和椿 相關影音