和椿 (6215)-兆豐-新竹券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
57.8
漲跌
▼2.0
漲幅
-3.34%
成交量
4,416張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	58.80	0	59.50	59.80	1	11,455	0.01%
2024/06/12	0	60.30	0	0.00	60.70	0	11,313	0.00%
2024/06/11	0	0.00	17	57.50	57.60	-17	11,174	-0.15%
2024/06/07	18	60.37	2.1	60.34	60.30	15.9	11,064	0.14%
2024/06/06	16.1	57.78	22	58.09	59.40	-5.9	10,816	-0.05%
2024/06/05	6	58.92	1	56.40	56.20	5	10,576	0.05%
2024/06/04	12	61.66	1.1	59.17	58.20	10.9	10,436	0.10%
2024/06/03	5.1	59.92	5	61.40	62.50	0.1	10,190	0.00%
2024/05/31	0	0.00	4	56.30	57.30	-4	9,665	-0.04%
2024/05/30	4	56.23	2	56.20	55.70	2	9,467	0.02%
2024/05/29	1	56.60	3	56.87	56.30	-2	9,333	-0.02%
2024/05/28	6	56.18	9	55.56	55.40	-3	9,129	-0.03%
2024/05/27	5	53.60	6	54.55	54.60	-1	8,644	-0.01%
2024/05/24	5	49.73	5	49.47	49.70	0	8,500	0.00%
2024/05/23	8	50.40	8.1	50.78	48.95	-0.1	8,397	0.00%
2024/05/22	11	52.52	20	52.04	52.00	-9	8,259	-0.11%
2024/05/21	0	0.00	1	51.30	51.70	-1	8,029	-0.01%
2024/05/20	7	51.47	2	51.90	51.20	5	7,821	0.06%
2024/05/17	22	50.56	20	50.58	51.30	2	7,405	0.03%
2024/05/16	24	49.90	24.2	50.51	48.80	-0.2	7,100	0.00%
2024/05/15	12.3	50.84	15	50.98	50.50	-2.7	6,705	-0.04%
2024/05/14	19	48.46	20	48.16	47.70	-1	6,117	-0.02%
2024/05/13	7	46.36	2	46.15	45.50	5	5,893	0.08%
2024/05/10	9	46.84	9	46.17	47.30	0	5,825	0.00%
2024/05/09	21	45.81	21.1	46.25	45.85	-0.1	5,668	0.00%
2024/05/08	10	48.05	4.1	47.24	45.85	5.9	5,517	0.11%
2024/05/07	6.2	44.17	17	44.74	46.25	-10.8	4,924	-0.22%
2024/05/06	1	43.55	1.2	43.92	42.05	-0.2	4,720	0.00%
2024/05/03	0.2	45.95	0	0.00	44.40	0.2	4,641	0.00%
2024/05/02	3	43.65	1	43.20	43.10	2	4,513	0.04%
2024/04/30	1	43.85	10	44.09	43.75	-9	4,421	-0.20%
2024/04/29	38	49.54	38.2	48.15	44.85	-0.2	4,271	0.00%
2024/04/26	1.2	44.79	1	45.65	45.65	0.2	3,684	0.01%
2024/04/25	2	41.40	0.2	40.70	41.50	1.8	3,495	0.05%
2024/04/24	25.2	41.39	15	41.26	41.30	10.2	3,367	0.30%
2024/04/23	1	38.90	17	38.15	39.50	-16	3,049	-0.52%
2024/04/22	2	36.00	0	0.00	35.95	2	2,941	0.07%
2024/04/19	4	38.18	1	39.00	38.35	3	2,901	0.10%
2024/04/18	3	37.97	0	0.00	37.50	3	2,835	0.11%
2024/04/17	1	37.35	1	37.35	37.45	0	2,790	0.00%
2024/04/16	0	0.00	4	36.06	36.10	-4	2,751	-0.15%
2024/04/15	0	0.00	16	38.33	37.20	-16	2,714	-0.59%
2024/04/12	6	40.55	0	0.00	39.90	6	2,640	0.23%
2024/04/11	11	40.53	1	41.10	39.90	10	2,528	0.40%
2024/04/10	11	44.99	24.2	45.22	43.65	-13.2	2,318	-0.57%
2024/04/09	0	0.00	10	43.75	43.75	-10	1,928	-0.52%
2024/04/08	31.2	37.87	9	38.66	39.80	22.2	1,878	1.18%
2024/04/03	5	36.00	1	36.00	36.20	4	1,644	0.24%
2024/04/01	11	35.65	0	0.00	35.40	11	1,410	0.78%
2024/03/27	0	0.00	0.2	35.25	35.60	-0.2	1,143	-0.02%
2024/03/26	1.2	33.76	1.3	34.78	34.00	-0.1	901	-0.01%
2024/03/25	0.3	33.10	0	0.00	32.45	0.3	641	0.04%
2024/03/20	10	33.85	1	33.30	30.30	9	486	1.85%
2024/03/07	0	0.00	3	28.70	28.50	-3	276	-1.09%
2024/03/05	0	0.00	1	28.85	28.85	-1	262	-0.38%
2024/02/29	0	0.00	6	30.05	30.00	-6	242	-2.48%
2024/02/26	0	0.00	3	29.55	29.55	-3	221	-1.36%
2024/02/16	1	28.70	0.3	28.40	28.40	0.7	193	0.38%
2024/02/15	0.3	28.00	0	0.00	28.45	0.3	181	0.14%
2024/01/17	1	24.60	0	0.00	25.00	1	132	0.76%
2024/01/02	0	0.00	7	26.10	26.10	-7	123	-5.67%
2023/11/22	6	24.95	0	0.00	25.20	6	88	6.78%
2023/10/18	0	0.00	1	23.85	23.85	-1	138	-0.72%
2023/10/17	0	0.00	1	24.05	24.05	-1	140	-0.71%
2023/08/14	4	24.55	0	0.00	24.30	4	782	0.51%
2023/07/26	0	0.00	1	26.50	26.35	-1	805	-0.12%
2023/07/03	0	30.30	0	0.00	30.60	0	921	0.00%
2023/06/27	6	28.95	0	0.00	28.85	6	903	0.66%
2023/06/26	4	29.00	0	0.00	29.15	4	899	0.44%
2023/06/06	0	0.00	1	32.15	32.30	-1	799	-0.13%
2023/06/02	5	32.80	5	32.56	33.50	0	756	0.00%
2023/06/01	6	33.00	3	31.95	33.30	3	624	0.48%
2023/05/31	0	0.00	8	30.22	30.30	-8	513	-1.56%
2023/05/10	5	27.80	0	0.00	28.00	5	707	0.71%
2023/05/03	0	0.00	1	28.70	28.65	-1	734	-0.14%
2023/04/25	1	29.80	0	0.00	29.50	1	761	0.13%
2023/04/24	2	30.05	3	30.25	30.20	-1	757	-0.13%
2023/04/21	0	0.00	10	29.45	29.05	-10	754	-1.33%
2023/04/20	24	29.96	30	30.00	29.80	-6	754	-0.80%
2023/04/17	0	0.00	10	28.40	28.40	-10	995	-1.00%
2023/04/12	0	0.00	15	27.50	27.60	-15	986	-1.52%
2023/03/24	1	27.20	0	0.00	27.20	1	965	0.10%
2023/03/22	0	0.00	10	27.70	27.40	-10	960	-1.04%
2023/03/09	0	0.00	1	26.85	26.50	-1	932	-0.11%
2023/03/03	2	27.10	0	0.00	27.20	2	898	0.22%
2023/02/22	1	27.40	0	0.00	27.15	1	866	0.12%
2023/02/20	0	0.00	10	27.00	26.55	-10	839	-1.19%
2023/02/10	1	26.00	0	0.00	25.65	1	776	0.13%
2023/02/09	0	0.00	6	27.45	27.05	-6	753	-0.80%
2023/02/08	6	26.60	3	24.90	26.60	3	655	0.46%
2023/02/06	3	24.08	0	0.00	24.05	3	612	0.49%
2023/02/03	0	0.00	1	24.75	24.30	-1	607	-0.16%
2023/02/02	1	24.10	7	24.19	24.05	-6	592	-1.01%
2023/01/17	8	23.96	1	24.00	23.65	7	558	1.25%
2023/01/09	2	24.38	2.4	24.45	24.65	-0.4	444	-0.08%
2023/01/06	1.4	23.22	1	23.20	24.20	0.4	294	0.12%
2022/09/21	1	21.40	0	0.00	21.60	1	341	0.29%
2022/09/14	1	21.80	0	0.00	22.15	1	363	0.28%
2022/09/01	0	0.00	1	24.85	24.75	-1	658	-0.15%
2022/08/22	1	24.60	0	0.00	24.65	1	633	0.16%
2022/08/19	0	0.00	3	25.03	25.00	-3	627	-0.48%
2022/08/17	2	24.10	0	0.00	24.15	2	611	0.33%
2022/08/16	10	24.50	0	0.00	24.20	10	607	1.65%
2022/08/15	1	24.40	0	0.00	24.40	1	602	0.17%
2022/08/02	1	22.10	0	0.00	22.15	1	570	0.18%
2022/07/19	0	0.00	1	22.20	22.10	-1	590	-0.17%
2022/06/30	1	23.60	0	0.00	23.35	1	535	0.19%
2022/06/24	10	23.59	0	0.00	23.75	10	521	1.92%
2022/06/22	2	23.75	0	0.00	23.05	2	513	0.39%
2022/06/20	4	24.20	0	0.00	23.55	4	498	0.80%
2022/06/16	2	25.50	2	27.55	25.50	0	476	0.00%
2022/06/13	0	0.00	5	27.85	27.70	-5	418	-1.20%
2022/06/10	75	26.18	75	26.29	26.95	0	298	0.00%
2022/05/11	1	23.30	0	0.00	23.30	1	271	0.37%
2022/05/09	1	23.50	0	0.00	23.45	1	282	0.35%
2022/04/27	3	24.10	0	0.00	23.80	3	273	1.10%
2022/04/19	5	25.60	0	0.00	25.45	5	276	1.81%
2022/03/08	1	25.00	1	25.40	24.85	0	424	0.00%
2022/03/07	1	25.70	4	25.51	25.55	-3	431	-0.69%
2022/02/24	3	26.07	0	0.00	25.75	3	576	0.52%
2022/02/22	1	26.80	0	0.00	26.85	1	587	0.17%
2022/02/18	1	27.75	0	0.00	27.90	1	597	0.17%
2022/02/14	10	26.90	0	0.00	26.80	10	665	1.50%
2022/01/21	1	25.90	0	0.00	25.90	1	712	0.14%
2022/01/18	1	27.10	0	0.00	26.95	1	720	0.14%
2022/01/14	2	26.10	0	0.00	26.35	2	716	0.28%
2022/01/11	2	27.60	0	0.00	26.75	2	721	0.28%
2022/01/07	2	28.75	0	0.00	28.50	2	707	0.28%
2022/01/05	0	0.00	1	29.70	29.60	-1	710	-0.14%
2021/12/13	0	0.00	6	30.02	29.85	-6	769	-0.78%
2021/12/10	11	30.38	13	30.41	30.30	-2	761	-0.26%
2021/12/09	3	33.02	2	32.18	32.00	1	736	0.14%
2021/12/08	2	32.10	0	0.00	32.50	2	714	0.28%
2021/12/07	0	0.00	1	31.85	31.80	-1	708	-0.14%
2021/12/02	1	31.20	0	0.00	30.95	1	720	0.14%
2021/11/25	11	32.30	0	0.00	32.65	11	672	1.64%
2021/11/17	0	0.00	4	31.15	31.05	-4	718	-0.56%
2021/11/15	0	0.00	10	30.40	31.50	-10	723	-1.38%
2021/11/11	10	30.20	0	0.00	30.00	10	735	1.36%
2021/10/18	4	27.00	0	0.00	26.35	4	1,958	0.20%
2021/10/07	0	0.00	1	27.65	27.50	-1	3,058	-0.03%
2021/09/06	0	0.00	8	30.80	30.45	-8	3,847	-0.21%
2021/08/25	3	33.10	0	0.00	33.55	3	3,925	0.08%
2021/08/03	0	0.00	3	34.07	34.30	-3	3,837	-0.08%
2021/08/02	3	32.75	0	0.00	34.70	3	3,869	0.08%
2021/07/30	5	33.20	2	32.63	32.20	3	3,907	0.08%
2021/07/28	1	33.75	0	0.00	33.20	1	3,959	0.03%
2021/07/27	10	38.45	1	37.70	35.50	9	3,891	0.23%
2021/07/26	3	37.02	2	37.28	37.10	1	3,766	0.03%
2021/07/23	1	38.10	7	38.91	39.25	-6	3,549	-0.17%
2021/07/22	21	35.82	18	35.89	35.70	3	3,200	0.09%
2021/07/21	4	35.55	1	35.05	35.50	3	3,128	0.10%
2021/07/20	1	35.15	8	36.54	36.00	-7	3,037	-0.23%
2021/07/19	13	35.72	17	35.95	35.75	-4	2,877	-0.14%
2021/07/16	29	38.39	61	36.96	36.70	-32	2,779	-1.15%
2021/07/15	61	34.47	20.8	32.25	35.85	40.2	2,426	1.66%
2021/07/13	11.8	36.00	82	35.82	35.90	-70.2	2,325	-3.02%
2021/07/12	1	32.75	0	0.00	32.75	1	2,162	0.05%
2021/07/09	5	29.35	0	0.00	29.80	5	2,132	0.23%
2021/07/08	66	27.10	0	0.00	27.10	66	1,959	3.37%
2021/07/05	0	0.00	5	26.06	25.90	-5	2,011	-0.25%
2021/06/30	0	0.00	5	24.30	24.50	-5	1,974	-0.25%
2021/06/29	2	25.00	2	25.63	24.60	0	1,956	0.00%
2021/06/28	6	25.02	6	25.29	25.15	0	1,974	0.00%
2021/06/25	8	24.30	8	24.15	23.90	0	1,922	0.00%
2021/06/23	10	24.30	0	0.00	24.25	10	2,081	0.48%
2021/06/11	5	23.20	5	23.00	23.00	0	2,199	0.00%
2021/06/10	4	23.25	10	23.34	23.35	-6	2,212	-0.27%
2021/06/09	3	23.05	0	0.00	22.85	3	2,218	0.14%
2021/06/08	3	23.35	42	23.05	23.05	-39	2,262	-1.72%
2021/06/07	42	23.94	4	23.35	24.25	38	2,219	1.71%
2021/06/03	0	0.00	1	22.55	22.50	-1	2,202	-0.05%
2021/06/02	6	22.38	2	22.10	22.10	4	2,210	0.18%
2021/06/01	0	0.00	3	22.45	22.65	-3	2,225	-0.13%
2021/05/31	5	21.85	5	22.05	22.00	0	2,246	0.00%
2021/05/28	0	0.00	5	22.30	21.80	-5	2,299	-0.22%
2021/05/27	8	21.95	0	0.00	21.80	8	2,416	0.33%
2021/05/26	3	21.70	7	22.41	22.50	-4	2,451	-0.16%
2021/05/21	0	0.00	2	20.60	20.85	-2	2,748	-0.07%
2021/05/20	5	20.40	3	20.13	19.95	2	2,772	0.07%
2021/05/19	3	20.30	3	20.40	20.50	0	2,774	0.00%
2021/05/18	5	19.82	5	20.20	20.30	0	2,775	0.00%
2021/05/12	112	22.59	108	22.81	22.20	4	2,706	0.15%	大買/大賣/
2021/05/11	3	23.05	3	23.35	23.00	0	2,665	0.00%
2021/05/10	6	24.58	6	24.55	24.55	0	2,663	0.00%
2021/05/07	3	24.30	3	24.60	25.90	0	2,663	0.00%
2021/04/21	1	23.85	0	0.00	23.95	1	3,058	0.03%
2021/04/13	0	0.00	5	25.05	23.80	-5	2,777	-0.18%
2021/04/07	5	23.70	0	0.00	23.95	5	2,585	0.19%
2021/03/31	0	0.00	4	23.40	23.45	-4	2,573	-0.16%
2021/03/29	0	0.00	6	23.80	24.00	-6	2,510	-0.24%
2021/03/26	16	24.49	7	24.80	24.20	9	2,467	0.36%
2021/03/23	1	23.20	0	0.00	22.80	1	2,250	0.04%
2021/03/22	2	23.80	3	23.70	23.40	-1	2,238	-0.04%
2021/03/17	2	23.50	1	23.80	23.45	1	2,182	0.05%
2021/03/16	2	23.53	0	0.00	23.65	2	2,118	0.09%
2021/03/12	1	23.15	1	23.05	22.90	0	2,078	0.00%
2021/03/08	1	22.60	0	0.00	22.35	1	1,964	0.05%
2021/03/05	0	0.00	3	22.45	22.50	-3	1,950	-0.15%
2021/03/03	13	24.21	15	24.49	24.15	-2	1,896	-0.11%
2021/03/02	2	25.08	3	24.98	24.45	-1	1,834	-0.05%
2021/02/25	3	23.58	119	23.25	22.75	-116	1,646	-7.05%	大賣/鉅額交易
2021/02/24	5	22.20	1	22.20	22.20	4	1,451	0.28%
2021/02/23	5	20.17	7	19.50	20.20	-2	1,385	-0.14%
2021/02/22	40	19.00	0	0.00	19.10	40	1,313	3.04%
2021/02/02	1	17.40	1	17.60	17.40	0	1,235	0.00%
2021/01/29	1	18.90	0	0.00	18.25	1	1,191	0.08%
2021/01/28	3	19.10	0	0.00	19.80	3	1,119	0.27%
2021/01/22	46	17.92	1	18.70	18.70	45	525	8.57%
2021/01/21	33	17.02	0	0.00	17.00	33	392	8.42%
2021/01/13	0	0.00	0.7	16.30	17.10	-0.7	350	-0.21%
2021/01/08	0	0.00	0.1	16.90	16.55	-0.1	292	-0.04%
2021/01/04	0	0.00	0	17.50	16.85	0	371	0.00%
2020/12/31	0	0.00	15	16.77	16.70	-15	369	-4.06%
2020/12/29	0	0.00	3	16.90	16.85	-3	366	-0.82%
2020/11/17	0	0.00	2	15.85	15.90	-2	742	-0.27%
2020/10/16	1	15.85	0	0.00	15.65	1	775	0.13%
2020/09/22	2	16.80	1	16.60	16.45	1	821	0.12%
2020/09/18	1	17.20	0	0.00	16.95	1	809	0.12%
2020/09/11	0	0.00	1	16.55	16.20	-1	786	-0.13%
2020/09/09	0	0.00	1	16.65	17.10	-1	752	-0.13%
2020/09/03	3	17.85	3	18.15	17.90	0	708	0.00%
2020/09/01	1	17.60	1	17.75	17.50	0	667	0.00%
2020/08/31	4	18.16	0	0.00	18.20	4	637	0.63%
2020/08/28	1	17.60	1	17.65	17.65	0	542	0.00%
2020/07/20	1	15.15	0	0.00	15.20	1	497	0.20%
2020/06/03	1	15.55	0	0.00	15.60	1	334	0.30%
2020/03/18	0	0.00	2	10.35	10.40	-2	192	-1.04%
2020/02/06	1	14.00	0	0.00	14.10	1	153	0.65%
2020/01/09	1	15.55	0	0.00	15.55	1	145	0.69%
2020/01/07	0	0.00	20	15.55	15.45	-20	147	-13.59%
2019/10/25	0	0.00	3	15.50	15.45	-3	238	-1.26%
2019/09/20	3	15.73	0	0.00	15.85	3	249	1.20%
2019/09/17	2	15.75	0	0.00	15.65	2	251	0.80%
2019/07/03	0.8	16.20	0	0.00	16.20	0.8	341	0.24%
2019/06/24	1	16.75	0	0.00	16.75	1	450	0.22%
2019/06/18	0	0.00	6	16.20	16.20	-6	471	-1.27%
2019/06/11	6	16.70	0	0.00	16.75	6	520	1.15%
2019/05/27	0	0.00	1	15.90	15.75	-1	855	-0.12%
2019/05/21	1	16.20	0	0.00	16.10	1	893	0.11%
2019/05/17	1	15.70	0	0.00	15.50	1	884	0.11%
2019/05/13	1	16.15	0	0.00	16.10	1	902	0.11%
2019/05/08	1	17.75	0	0.00	17.65	1	920	0.11%
2019/04/23	1	19.20	0	0.00	19.45	1	885	0.11%
2019/04/11	1	19.10	2	19.10	19.10	-1	826	-0.12%
2019/04/08	0	0.00	1	19.55	20.20	-1	813	-0.12%
2019/04/02	1	19.45	1	19.65	20.30	0	775	0.00%
2019/03/27	1	18.80	0	0.00	18.60	1	717	0.14%
2019/03/25	1	18.45	0	0.00	18.40	1	775	0.13%
2019/03/21	1	19.30	0	0.00	19.15	1	787	0.13%
2019/03/20	1	19.30	0	0.00	19.30	1	780	0.13%
2019/03/19	0	0.00	10	19.05	18.90	-10	772	-1.29%
2019/03/12	6	19.95	6	20.70	19.80	0	737	0.00%
2019/03/08	11	19.59	0	0.00	19.80	11	707	1.56%
2019/03/04	1	18.70	0	0.00	19.65	1	602	0.17%
2019/02/26	7	18.38	5	18.90	18.70	2	536	0.37%
2019/02/25	0	0.00	1	17.30	17.50	-1	450	-0.22%
2019/02/14	0	0.00	2	15.85	15.75	-2	419	-0.48%
2018/12/21	0	0.00	1	14.65	14.75	-1	421	-0.24%
2018/12/20	1	15.00	0	0.00	14.70	1	418	0.24%
2018/12/18	2	15.60	0	0.00	15.60	2	396	0.50%
2018/07/17	1	20.60	0	0.00	20.10	1	1,058	0.09%
2018/07/02	0	0.00	2	20.50	20.50	-2	1,124	-0.18%
2018/06/25	0	0.00	2	21.45	21.35	-2	1,172	-0.17%
2018/06/20	1	22.40	1	23.50	22.50	0	1,194	0.00%
2018/06/19	2	25.10	2	24.70	24.00	0	1,182	0.00%
2018/06/15	10	24.70	11	24.84	24.00	-1	1,129	-0.09%
2018/06/14	7	23.59	3	23.97	23.70	4	1,063	0.38%
2018/06/11	2	22.88	2	22.48	22.40	0	1,071	0.00%
2018/06/07	1	21.70	0	0.00	21.55	1	1,036	0.10%
2018/06/06	2	20.80	0	0.00	21.55	2	1,035	0.19%
2018/05/31	0	0.00	3	20.50	20.50	-3	1,022	-0.29%
2018/05/29	1	21.15	0	0.00	20.75	1	1,061	0.09%
2018/05/08	0	0.00	1	21.45	21.00	-1	1,813	-0.06%
2018/04/18	1	20.70	0	0.00	20.00	1	4,234	0.02%
2018/04/13	0	0.00	3	21.25	21.40	-3	4,206	-0.07%
2018/04/11	1	22.05	0	0.00	21.60	1	4,257	0.02%
2018/03/16	35	26.67	33	26.63	26.35	2	4,275	0.05%
2018/03/09	10	27.25	10	27.20	26.90	0	4,117	0.00%
2018/03/07	0	0.00	1	26.30	25.80	-1	4,092	-0.02%
2018/03/06	1	26.65	1	26.20	26.20	0	4,099	0.00%
2018/03/02	0	0.00	1	27.70	27.50	-1	4,198	-0.02%
2018/02/27	17	28.57	17	28.54	27.90	0	4,263	0.00%
2018/02/23	2	28.13	1	28.80	28.25	1	4,298	0.02%
2018/02/22	18	28.15	18	28.48	28.35	0	4,240	0.00%
2018/02/21	0	0.00	1	27.00	26.95	-1	4,158	-0.02%
2018/02/12	3	25.30	0	0.00	25.35	3	4,115	0.07%
2018/02/09	0	0.00	5	25.45	25.70	-5	4,096	-0.12%
2018/02/08	0	0.00	2	26.45	26.45	-2	4,068	-0.05%
2018/02/06	0	0.00	1	25.30	25.30	-1	3,976	-0.03%
2018/02/05	15	25.77	14	26.29	27.85	1	3,917	0.03%
2018/02/02	0	0.00	10	26.45	26.45	-10	3,882	-0.26%
2018/01/31	1	28.55	1	28.80	28.10	0	3,846	0.00%
2018/01/30	9	28.31	11	28.52	28.85	-2	3,795	-0.05%
2018/01/29	4	29.40	6	29.40	28.50	-2	3,778	-0.05%
2018/01/26	19	28.81	102	28.41	28.80	-83	3,743	-2.22%	大賣/
2018/01/25	101	27.65	17	26.97	28.00	84	3,692	2.27%	大買/
2018/01/24	37	26.15	19	26.40	26.30	18	3,663	0.49%
2018/01/23	1	24.10	5	24.85	25.60	-4	3,256	-0.12%
2018/01/17	8	24.14	5	24.61	24.60	3	2,987	0.10%
2018/01/16	0	0.00	2	24.60	24.60	-2	2,701	-0.07%
2018/01/15	92	23.12	91	23.23	24.20	1	2,555	0.04%
2018/01/12	0	0.00	2	21.80	22.00	-2	2,134	-0.09%
2018/01/08	2	19.80	0	0.00	19.80	2	2,059	0.10%
2018/01/03	1	20.25	0	0.00	20.80	1	2,019	0.05%