光鼎 (6226)-兆豐-新竹券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.75
漲跌
▲0.45
漲幅
+4.37%
成交量
828張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	10.75	10.90	-1	354	-0.28%
2024/06/04	1	10.70	0	0.00	10.75	1	344	0.29%
2024/05/31	1	10.55	9	10.70	10.80	-8	342	-2.34%
2024/05/30	0	0.00	3	10.50	10.50	-3	335	-0.89%
2024/05/29	0	0.00	5	10.30	10.40	-5	335	-1.49%
2024/05/28	5	10.20	5	10.15	10.30	0	336	0.00%
2024/05/22	3	10.25	0	0.00	10.20	3	466	0.64%
2024/04/12	0	0.00	1	10.10	10.10	-1	657	-0.15%
2024/03/28	0	10.70	0	0.00	10.40	0	653	0.00%
2024/03/08	0	0.00	5	10.80	10.85	-5	636	-0.79%
2024/02/27	5	12.35	0	0.00	11.90	5	594	0.84%
2024/02/22	3	11.85	0	0.00	11.60	3	480	0.62%
2024/01/25	2	11.30	4	11.20	11.25	-2	409	-0.49%
2024/01/12	0	0.00	0.6	11.10	11.00	-0.6	362	-0.16%
2024/01/11	0.6	11.65	0	11.00	11.60	0.6	347	0.17%
2024/01/10	0	10.60	0	11.55	10.60	0	300	0.00%
2023/12/21	0	0.00	0	11.00	10.35	0	267	0.00%
2023/12/20	0	0.00	0	10.90	10.20	0	266	0.00%
2023/12/04	0	0.00	5	10.25	10.20	-5	249	-2.00%
2023/11/13	0	9.91	0	0.00	9.91	0	211	0.01%
2023/11/10	0	0.00	0	11.25	10.25	0	204	-0.01%
2023/11/08	5	10.70	0	0.00	10.75	5	213	2.34%
2023/10/27	0	0.00	1	10.30	10.20	-1	214	-0.47%
2023/10/12	0	10.15	1	10.25	10.20	-1	231	-0.43%
2023/09/19	0	0.00	1	10.15	10.00	-1	320	-0.31%
2023/09/08	0	0.00	1	10.10	10.10	-1	361	-0.28%
2023/06/28	0	0.00	5.2	11.70	11.70	-5.2	668	-0.77%
2023/05/24	0	0.00	0.4	12.50	12.35	-0.4	969	-0.05%
2023/03/30	5	12.50	0	0.00	12.45	5	797	0.63%
2023/03/28	1	13.05	1	12.75	12.45	0	777	0.00%
2023/03/27	2	13.50	0	0.00	12.70	2	695	0.29%
2023/03/24	22	12.35	22	12.35	12.30	0	464	0.00%
2023/02/23	1	11.80	0	0.00	11.75	1	695	0.14%
2023/02/20	0	0.00	1	11.50	11.60	-1	684	-0.15%
2023/02/02	0	0.00	1	10.60	10.90	-1	632	-0.16%
2022/12/13	0	0.00	1	11.20	11.10	-1	750	-0.13%
2022/12/01	2	11.60	2	11.55	11.60	0	859	0.00%
2022/11/28	2	11.78	2	11.80	11.80	0	721	0.00%
2022/10/04	0	0.00	1	10.65	10.70	-1	3,180	-0.03%
2022/10/03	1	10.50	0	0.00	10.50	1	3,300	0.03%
2022/09/30	1	10.40	0	0.00	10.45	1	3,376	0.03%
2022/09/28	0	0.00	1	10.30	10.00	-1	3,424	-0.03%
2022/09/16	0	0.00	4	11.85	11.75	-4	4,482	-0.09%
2022/09/15	0	0.00	14	11.94	12.05	-14	4,665	-0.30%
2022/09/07	0	0.00	1	11.60	11.60	-1	7,579	-0.01%
2022/09/02	1	12.35	0	0.00	12.25	1	7,657	0.01%
2022/08/19	1	13.30	0	0.00	13.30	1	8,118	0.01%
2022/08/16	10	13.10	0	0.00	12.95	10	8,732	0.11%
2022/08/11	5	13.35	0	0.00	13.10	5	8,790	0.06%
2022/08/01	18	14.03	0	0.00	13.60	18	8,732	0.21%
2022/07/25	0	0.00	8	13.00	13.10	-8	8,604	-0.09%
2022/07/22	0	0.00	20	12.85	12.90	-20	8,582	-0.23%
2022/07/21	55	13.63	36	14.09	13.40	19	8,481	0.22%
2022/07/20	2	13.80	0	0.00	14.00	2	7,485	0.03%
2022/07/19	0	0.00	1	13.35	13.35	-1	6,962	-0.01%
2022/07/12	8	12.00	0	0.00	12.20	8	6,771	0.12%
2022/07/11	1	12.60	1	12.65	12.60	0	6,727	0.00%
2022/07/04	17	11.60	17	11.75	11.60	0	6,468	0.00%
2022/06/23	0	0.00	3	12.90	12.15	-3	5,416	-0.06%
2022/06/22	3	13.35	0	0.00	13.35	3	5,219	0.06%
2022/06/21	6	14.20	6	14.45	14.15	0	4,580	0.00%
2022/06/20	1	13.95	1	13.80	13.95	0	3,930	0.00%
2022/06/16	3	13.10	7	13.39	13.00	-4	2,756	-0.15%
2022/05/30	3	13.50	3	13.10	13.50	0	2,060	0.00%
2022/05/27	12	13.10	12	13.40	13.10	0	1,713	0.00%
2022/05/26	3	13.10	0	0.00	13.30	3	1,672	0.18%
2022/05/25	8	13.16	7	13.06	13.20	1	1,553	0.06%
2022/05/24	4	12.95	3	12.85	12.70	1	1,261	0.08%
2022/05/05	0	0.00	2	12.30	12.25	-2	1,036	-0.19%
2022/04/25	0	0.00	3	13.35	12.50	-3	1,003	-0.30%
2022/04/22	3	13.35	0	0.00	13.30	3	997	0.30%
2022/04/12	3	12.70	0	0.00	12.70	3	1,347	0.22%
2022/04/08	1	13.00	0	0.00	13.05	1	1,672	0.06%
2022/03/23	1	13.20	0	0.00	13.35	1	3,475	0.03%
2022/03/22	1	13.10	0	0.00	13.15	1	3,569	0.03%
2022/03/14	5	12.75	0	0.00	12.65	5	5,377	0.09%
2022/03/01	0	0.00	5	13.51	13.60	-5	6,559	-0.08%
2022/02/25	5	13.40	0	0.00	13.35	5	6,892	0.07%
2022/02/09	1	14.45	0	0.00	14.55	1	8,062	0.01%
2022/01/06	0	0.00	1	16.60	16.40	-1	10,691	-0.01%
2021/12/29	3	16.98	5	17.24	16.85	-2	10,290	-0.02%
2021/12/27	10	16.80	15	16.48	16.25	-5	9,630	-0.05%
2021/12/24	1	16.40	0	0.00	16.45	1	9,264	0.01%
2021/12/23	0	0.00	2	16.15	16.05	-2	9,221	-0.02%
2021/12/22	2	16.05	0	0.00	15.90	2	9,141	0.02%
2021/12/21	3	16.40	0	0.00	16.10	3	9,131	0.03%
2021/12/20	0	0.00	0.2	16.50	16.10	-0.2	9,093	0.00%
2021/12/17	2	15.90	0.1	16.00	15.85	1.9	8,826	0.02%
2021/12/16	3	16.30	0	0.00	16.40	3	8,816	0.03%
2021/12/14	2.3	16.84	12	16.44	16.30	-9.7	8,572	-0.11%
2021/12/13	5	16.34	21	15.98	16.30	-16	8,117	-0.20%
2021/12/10	46	16.40	45	16.37	16.00	1	7,926	0.01%
2021/12/09	2	16.55	2	16.50	16.25	0	7,509	0.00%
2021/12/08	35	16.29	16	16.32	16.40	19	7,324	0.26%
2021/12/07	9	16.08	8	16.28	16.05	1	7,066	0.01%
2021/12/06	13	15.98	10	15.91	16.20	3	6,981	0.04%
2021/12/03	2	15.55	2	15.40	15.30	0	6,634	0.00%
2021/12/02	33	15.20	37	15.73	15.20	-4	6,667	-0.06%
2021/12/01	10	15.79	8	15.80	15.80	2	6,651	0.03%
2021/11/29	0	0.00	2	14.68	14.55	-2	6,502	-0.03%
2021/11/26	0	0.00	3	14.53	14.40	-3	6,668	-0.04%
2021/11/24	9	15.62	54	15.42	15.55	-45	6,639	-0.68%
2021/11/22	0	0.00	11	14.80	14.75	-11	6,463	-0.17%
2021/11/19	0	0.00	1	14.90	14.65	-1	6,691	-0.01%
2021/11/18	0	0.00	1	15.35	15.15	-1	6,711	-0.01%
2021/11/17	2	15.50	0	0.00	15.35	2	6,697	0.03%
2021/11/16	10	15.61	5	15.50	15.50	5	6,665	0.08%
2021/11/12	10	14.97	9	15.30	14.95	1	6,565	0.02%
2021/11/11	0	0.00	2	15.70	15.30	-2	6,662	-0.03%
2021/11/10	41	15.30	41	15.15	15.25	0	6,729	0.00%
2021/11/08	43	15.05	24	14.90	14.90	19	7,239	0.26%
2021/11/05	997	16.49	967	16.59	15.95	30	7,312	0.41%	大買/大賣/
2021/11/04	12	15.98	5	16.42	16.65	7	6,535	0.11%
2021/11/03	7	15.15	43	14.80	15.15	-36	6,129	-0.59%
2021/11/02	21	14.00	0	0.00	13.80	21	5,874	0.36%
2021/11/01	0	0.00	13	14.11	14.10	-13	5,876	-0.22%
2021/10/29	4	13.75	4	14.10	13.80	0	5,899	0.00%
2021/10/27	0	0.00	10	13.70	13.50	-10	5,997	-0.17%
2021/10/25	1	13.30	77	13.23	13.30	-76	6,230	-1.22%
2021/10/22	77	13.48	0	0.00	13.55	77	6,301	1.22%
2021/10/21	9	13.69	8	14.15	13.55	1	6,411	0.02%
2021/10/20	11	14.01	1	14.00	14.05	10	7,193	0.14%
2021/10/19	11	14.30	10	14.30	14.30	1	7,147	0.01%
2021/10/07	0	0.00	8	13.34	13.60	-8	7,998	-0.10%
2021/10/06	11	13.10	0	0.00	12.90	11	8,119	0.14%
2021/10/05	1	13.00	2	12.10	13.10	-1	8,106	-0.01%
2021/10/01	0	0.00	15	13.15	12.60	-15	8,032	-0.19%
2021/09/30	0	0.00	1	13.50	13.40	-1	8,005	-0.01%
2021/09/29	0	0.00	2	13.40	13.15	-2	7,994	-0.03%
2021/09/24	0	0.00	1	13.50	13.50	-1	7,948	-0.01%
2021/09/23	4	13.96	0	0.00	13.35	4	7,932	0.05%
2021/09/22	1	13.30	4	13.50	13.20	-3	7,879	-0.04%
2021/09/16	0	0.00	2	14.25	14.20	-2	7,855	-0.03%
2021/09/15	3	14.07	4	14.00	14.05	-1	7,865	-0.01%
2021/09/14	2	14.10	0	0.00	14.15	2	7,848	0.03%
2021/09/10	3	14.33	3	14.45	14.55	0	7,812	0.00%
2021/09/09	6	14.74	2	14.88	14.35	4	7,777	0.05%
2021/09/07	2	14.53	2	14.70	14.50	0	7,622	0.00%
2021/09/06	4	15.50	0	0.00	14.80	4	7,552	0.05%
2021/09/02	2	15.75	1	15.45	15.50	1	7,396	0.01%
2021/09/01	0	0.00	20	15.93	15.80	-20	7,305	-0.27%
2021/08/31	0	0.00	2	15.05	15.15	-2	7,093	-0.03%
2021/08/30	12	14.80	10	14.82	14.95	2	7,050	0.03%
2021/08/27	8	14.86	8	15.06	14.80	0	6,998	0.00%
2021/08/26	26	15.13	2	15.10	14.95	24	6,909	0.35%
2021/08/25	9	15.43	10	15.36	15.45	-1	6,738	-0.01%
2021/08/24	1	14.85	12	14.14	14.05	-11	6,457	-0.17%
2021/08/23	7	14.37	7	14.54	14.50	0	6,372	0.00%
2021/08/20	8	13.99	8	13.90	13.90	0	6,322	0.00%
2021/08/19	2	14.25	0	0.00	13.90	2	6,246	0.03%
2021/08/18	0	0.00	6	14.49	14.90	-6	6,134	-0.10%
2021/08/17	5	15.01	0	0.00	14.45	5	5,999	0.08%
2021/08/16	4	14.95	6	14.60	15.15	-2	5,853	-0.03%
2021/08/13	29	15.27	24	16.00	15.25	5	5,677	0.09%
2021/08/12	2	15.95	11	15.72	15.95	-9	5,299	-0.17%
2021/08/11	4	15.11	0	0.00	14.80	4	4,976	0.08%
2021/08/10	14	16.56	4	16.45	16.40	10	4,698	0.21%
2021/08/09	4	17.56	0	0.00	17.55	4	4,418	0.09%
2021/08/06	15	19.88	0	0.00	19.50	15	4,230	0.35%
2021/08/05	2	19.63	8	19.32	19.80	-6	4,167	-0.14%
2021/08/04	0	0.00	3	19.20	19.60	-3	4,096	-0.07%
2021/08/03	3	19.30	4	19.10	18.90	-1	4,008	-0.02%
2021/08/02	1	19.05	3	19.38	18.90	-2	3,942	-0.05%
2021/07/30	2	18.53	7	18.81	19.25	-5	3,802	-0.13%
2021/07/29	0	0.00	1	17.40	17.60	-1	3,609	-0.03%
2021/07/28	8	16.33	0	0.00	16.00	8	3,515	0.23%
2021/07/27	0	0.00	11	17.24	17.05	-11	3,457	-0.32%
2021/07/26	43	17.06	26	16.92	17.05	17	3,368	0.50%
2021/07/23	7	17.01	0	0.00	17.05	7	2,560	0.27%
2021/07/21	3	14.00	0	0.00	14.10	3	2,442	0.12%
2021/07/20	7	12.76	1	12.40	12.85	6	2,331	0.26%
2021/07/19	1	11.55	2	11.70	11.70	-1	1,873	-0.05%
2021/07/15	15	10.62	0	0.00	10.55	15	1,784	0.84%
2021/07/13	6	9.99	0	0.00	10.55	6	1,692	0.35%
2021/07/05	1	9.50	1	9.46	9.50	0	1,770	0.00%
2021/05/20	0	0.00	0	8.38	8.60	0	2,973	0.00%
2021/05/18	0	0.00	0	8.40	8.48	0	2,986	0.00%
2021/05/17	0	7.70	0	0.00	7.71	0	2,976	0.00%
2021/05/14	0	8.36	0	9.00	8.40	0	2,983	0.00%
2021/05/12	0	8.23	0	9.93	8.23	0	2,956	0.00%
2021/05/07	0	9.90	0	0.00	10.00	0	2,928	0.00%
2021/05/06	0	0.00	0	9.95	9.60	0	2,926	0.00%
2021/05/04	0	0.00	1	9.81	9.40	-1	3,029	-0.03%
2021/04/29	0	10.70	0	0.00	10.70	0	3,142	0.00%
2021/04/27	0	11.05	2	11.05	11.20	-2	3,159	-0.06%
2021/04/23	5	10.80	0	0.00	10.90	5	3,143	0.16%
2021/04/22	2	11.30	0	0.00	10.80	2	3,166	0.06%
2021/04/21	3	11.30	0	11.45	11.30	3	3,150	0.09%
2021/04/20	0	10.90	0	11.45	11.45	0	3,156	0.00%
2021/04/16	0	10.75	0	0.00	10.70	0	3,135	0.00%
2021/04/13	0	0.00	3	11.30	11.00	-3	3,216	-0.09%
2021/04/09	1	11.15	0	0.00	11.05	1	3,435	0.03%
2021/04/08	0	11.20	0	0.00	11.30	0	3,596	0.00%
2021/04/07	1	11.00	1	11.00	11.05	0	3,521	0.00%
2021/03/30	0	0.00	1	10.25	10.35	-1	3,340	-0.03%
2021/03/18	0	0.00	1	10.60	10.55	-1	3,906	-0.03%
2021/03/15	0	0.00	2	10.30	10.55	-2	3,995	-0.05%
2021/03/12	2	10.70	0	0.00	10.50	2	4,262	0.05%
2021/03/05	0	0.00	2	10.13	10.10	-2	4,431	-0.05%
2021/03/03	104	10.50	102	10.40	10.20	2	4,428	0.05%	大買/大賣/
2021/02/24	1	10.20	0	0.00	10.10	1	4,228	0.02%
2021/02/04	0	0.00	15	9.58	9.52	-15	4,150	-0.36%
2021/01/28	1	10.00	0	0.00	10.10	1	4,100	0.02%
2021/01/26	1	10.20	1	10.00	10.00	0	3,981	0.00%
2021/01/22	0	0.00	5	9.90	9.80	-5	3,801	-0.13%
2021/01/20	4	10.15	4	10.35	10.10	0	3,717	0.00%
2021/01/19	1	10.15	6	10.36	10.15	-5	3,653	-0.14%
2021/01/18	1	9.68	1	10.00	10.05	0	3,577	0.00%
2021/01/15	2	10.35	2	11.05	10.35	0	3,543	0.00%
2021/01/12	7	11.06	1	10.75	10.75	6	3,382	0.18%
2021/01/08	2	10.50	2	10.65	10.50	0	3,246	0.00%
2021/01/06	3	11.27	1	10.60	10.55	2	3,182	0.06%
2021/01/05	25	11.53	20	11.43	11.50	5	3,076	0.16%
2021/01/04	28	11.73	37	11.14	11.85	-9	2,946	-0.31%
2020/12/31	3	11.00	10	11.09	10.85	-7	2,716	-0.26%
2020/12/24	17	10.58	0	0.00	10.45	17	2,340	0.73%
2020/12/18	1	10.85	0	0.00	11.00	1	1,922	0.05%
2020/12/17	0	0.00	5	9.73	10.00	-5	1,591	-0.31%
2020/12/08	5	9.87	6	9.56	9.35	-1	1,219	-0.08%
2020/12/07	1	9.09	17	9.04	9.38	-16	933	-1.71%
2020/12/02	3	8.72	0	0.00	8.60	3	651	0.46%
2020/12/01	5	8.27	0	0.00	8.35	5	601	0.83%
2020/11/30	5	8.22	1	8.23	8.24	4	592	0.67%
2020/11/27	1	8.12	0	0.00	8.18	1	578	0.17%
2020/11/20	0	0.00	3	8.01	8.05	-3	545	-0.55%
2020/11/04	10	8.18	0	0.00	8.22	10	473	2.11%
2020/09/04	0	0.00	4	8.11	8.12	-4	1,275	-0.31%
2020/09/03	4	8.03	0	0.00	8.03	4	1,273	0.31%
2020/07/27	0	0.00	12	7.80	7.75	-12	2,123	-0.57%
2020/07/22	2	8.77	0	0.00	8.70	2	2,209	0.09%
2020/07/17	10	8.88	0	0.00	8.58	10	2,468	0.41%
2020/07/15	0	0.00	10	8.75	8.62	-10	2,499	-0.40%
2020/07/10	5	8.64	5	8.64	8.66	0	2,526	0.00%
2020/07/09	10	8.98	10	9.01	8.84	0	2,530	0.00%
2020/07/08	12	8.84	12	8.88	8.85	0	2,518	0.00%
2020/07/07	15	8.78	0	0.00	8.86	15	2,566	0.58%
2020/06/19	17	9.35	17	8.79	9.06	0	2,470	0.00%
2020/06/08	0	0.00	3	8.19	8.21	-3	2,192	-0.14%
2020/06/04	1	8.14	0	0.00	8.14	1	2,185	0.05%
2020/05/29	2	8.10	0	0.00	8.09	2	2,181	0.09%
2020/05/28	3	8.19	4	8.56	8.01	-1	2,173	-0.05%
2020/05/27	1	8.45	0	0.00	8.45	1	2,131	0.05%
2020/05/22	11	8.15	6	8.56	8.10	5	2,059	0.24%
2020/05/15	0	0.00	4	8.10	8.12	-4	1,867	-0.21%
2020/04/29	0	0.00	1	8.20	8.27	-1	1,478	-0.07%
2020/04/28	3	8.20	0	0.00	8.24	3	1,444	0.21%
2020/04/24	0	0.00	1	8.12	8.29	-1	1,384	-0.07%
2020/04/23	2	8.02	0	0.00	8.00	2	1,335	0.15%
2020/04/22	5	7.87	0	0.00	7.92	5	1,225	0.41%
2019/11/26	0	0.00	5	8.33	8.45	-5	870	-0.57%
2019/04/01	2	8.39	0	0.00	8.35	2	703	0.28%
2019/03/21	0	0.00	2	8.74	8.74	-2	687	-0.29%
2019/03/20	5	8.74	0	0.00	8.73	5	691	0.72%
2019/03/15	0	0.00	2	8.81	8.79	-2	683	-0.29%
2019/03/14	0	0.00	7	8.90	8.82	-7	684	-1.02%
2019/03/13	4	8.94	0	0.00	8.91	4	691	0.58%
2019/02/18	0	0.00	1	8.73	8.75	-1	863	-0.12%
2018/10/25	0	0.00	15	8.28	8.16	-15	757	-1.98%
2018/10/04	0	0.00	15	9.35	9.35	-15	697	-2.15%
2018/09/06	0	0.00	5	9.55	9.42	-5	2,341	-0.21%
2018/08/27	0	0.00	2	9.54	9.48	-2	2,452	-0.08%
2018/08/15	0	0.00	2	9.16	9.18	-2	2,574	-0.08%
2018/08/13	2	9.30	5	9.12	9.10	-3	2,585	-0.12%
2018/08/09	2	9.95	0	0.00	9.90	2	2,549	0.08%
2018/08/07	3	9.99	0	0.00	9.98	3	2,527	0.12%
2018/07/03	0	0.00	3	9.70	9.61	-3	2,228	-0.13%
2018/07/02	6	10.00	6	9.80	9.72	0	2,153	0.00%
2018/06/28	2	10.40	2	10.30	10.05	0	2,037	0.00%
2018/06/27	6	10.95	0	0.00	10.55	6	1,949	0.31%
2018/06/26	2	11.13	1	11.10	11.00	1	1,796	0.06%
2018/06/25	3	11.78	6	11.78	12.00	-3	1,521	-0.20%
2018/06/22	101	10.30	104	10.40	10.95	-3	1,130	-0.27%	大買/大賣/
2018/06/20	0	0.00	1	9.90	9.81	-1	880	-0.11%
2018/06/19	1	10.10	2	9.78	9.94	-1	870	-0.11%
2018/06/14	0	0.00	2	9.72	9.63	-2	764	-0.26%
2018/06/13	5	9.94	0	0.00	9.84	5	774	0.65%
2018/06/12	0	0.00	10	10.15	9.85	-10	797	-1.25%
2018/06/11	10	9.95	1	9.99	9.99	9	761	1.18%
2018/06/07	0	0.00	2	9.46	9.52	-2	700	-0.29%
2018/06/06	0	0.00	1	9.61	9.55	-1	698	-0.14%
2018/06/04	2	9.40	0	0.00	9.40	2	672	0.30%
2018/06/01	12	9.75	0	0.00	9.60	12	658	1.82%
2018/04/26	1	9.10	0	0.00	8.99	1	698	0.14%
2018/03/20	15	9.94	0	0.00	9.94	15	1,341	1.12%
2018/03/09	0	0.00	1	10.05	10.00	-1	1,431	-0.07%
2018/02/06	0	0.00	2	9.90	9.90	-2	1,925	-0.10%
2018/01/16	0	0.00	1	10.85	10.80	-1	3,366	-0.03%
2018/01/11	7	10.59	0	0.00	10.65	7	3,318	0.21%