研通 (6229)-兆豐-新竹券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.20
漲跌
▲0.05
漲幅
+0.12%
成交量
616張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	42.30	41.85	-2	963	-0.21%
2024/05/28	2	42.75	1	42.30	42.40	1	1,090	0.09%
2024/05/27	1	43.10	0	0.00	43.00	1	1,115	0.09%
2024/05/17	0	0.00	3	36.80	37.00	-3	911	-0.33%
2024/05/14	3	36.18	5	36.20	36.20	-2	914	-0.22%
2024/04/25	0	0.00	0.2	33.90	33.60	-0.2	1,906	-0.01%
2024/04/24	0.2	34.75	0	0.00	35.00	0.2	1,902	0.01%
2024/04/19	5	32.50	0	0.00	32.55	5	1,883	0.27%
2024/04/17	0	0.00	1	35.45	35.25	-1	1,883	-0.05%
2024/04/16	1	33.50	0.4	34.99	35.45	0.6	1,869	0.03%
2024/04/15	0.4	39.08	12	42.20	37.00	-11.6	1,845	-0.63%
2024/04/12	0	0.00	1	38.15	38.40	-1	1,756	-0.06%
2024/04/11	0	33.60	1	33.65	34.95	-1	1,729	-0.06%
2024/03/26	1	32.90	0	0.00	31.65	1	1,684	0.06%
2024/03/20	1	31.70	0	0.00	31.35	1	1,657	0.06%
2024/03/19	0	0.00	1	32.65	32.40	-1	1,649	-0.06%
2024/03/15	1	32.25	0	0.00	32.00	1	1,640	0.06%
2024/03/13	4	32.45	0	0.00	32.70	4	1,633	0.24%
2024/03/08	8	35.16	0	0.00	35.10	8	1,597	0.50%
2024/03/01	0	0.00	5	45.30	43.60	-5	1,479	-0.34%
2024/02/29	0	0.00	5	44.35	43.55	-5	1,355	-0.37%
2024/02/27	0	0.00	1	41.55	40.40	-1	1,313	-0.08%
2024/02/26	0	0.00	1	41.20	41.35	-1	1,301	-0.08%
2024/02/22	0	0.00	0.1	39.30	40.10	-0.1	1,289	-0.01%
2024/02/21	0	0.00	0.1	40.30	40.55	-0.1	1,285	-0.01%
2024/02/20	1.2	39.91	0	0.00	40.55	1.2	1,275	0.09%
2024/02/16	5	40.05	1	40.50	40.30	4	1,249	0.32%
2024/02/15	1	39.30	0	0.00	39.50	1	1,234	0.08%
2024/02/02	0	0.00	1.2	41.79	41.55	-1.2	1,197	-0.10%
2024/02/01	12.2	43.95	24	43.56	43.20	-11.8	1,156	-1.02%
2024/01/31	5	38.99	0	0.00	41.25	5	901	0.55%
2024/01/30	5	37.20	4	36.83	37.50	1	812	0.12%
2024/01/29	1	37.00	3.4	37.76	37.55	-2.4	738	-0.32%
2024/01/26	1.2	36.22	1	36.60	37.40	0.2	311	0.06%
2024/01/25	1	33.80	2	34.00	34.00	-1	222	-0.45%
2024/01/24	0.2	30.90	0	0.00	30.95	0.2	161	0.12%
2024/01/11	0	0.00	1	27.10	27.95	-1	138	-0.72%
2023/12/07	1	29.10	0	0.00	28.05	1	159	0.63%
2023/08/22	1	25.50	0	0.00	25.45	1	196	0.51%
2023/06/21	0	0.00	20	29.92	30.05	-20	311	-6.41%
2023/06/01	2	32.50	0	0.00	32.20	2	337	0.59%
2023/04/24	0	30.43	0	0.00	28.50	0	228	0.00%
2023/04/14	20	30.97	0	0.00	30.65	20	214	9.34%
2023/04/13	15	32.00	15	31.82	30.70	0	205	0.00%
2023/03/07	0	0.00	1	26.85	26.80	-1	69	-1.43%
2023/03/02	0	0.00	3	26.18	26.45	-3	62	-4.80%
2023/02/20	1	26.20	0	0.00	26.20	1	59	1.69%
2023/02/16	1	25.85	0	0.00	25.70	1	58	1.72%
2023/02/14	1	25.75	0	0.00	25.50	1	62	1.60%
2023/02/02	1	26.85	0	0.00	26.70	1	86	1.16%
2023/01/09	0	0.00	2	25.18	25.60	-2	82	-2.43%
2023/01/05	1	25.20	0	0.00	24.80	1	83	1.19%
2022/12/29	1	24.30	0	0.00	24.40	1	88	1.13%
2022/11/09	0	0.00	1	27.60	26.10	-1	146	-0.68%
2022/11/08	1	25.50	0	0.00	25.20	1	134	0.74%
2022/11/04	0	0.00	1	25.20	24.90	-1	136	-0.73%
2022/11/03	0	0.00	1	24.80	25.30	-1	135	-0.74%
2022/11/02	2	24.68	5	25.19	25.35	-3	134	-2.23%
2022/10/13	5	22.95	0	0.00	23.00	5	214	2.34%
2022/09/26	0	0.00	1	25.90	26.00	-1	227	-0.44%
2022/09/21	0	0.00	1	28.60	28.90	-1	232	-0.43%
2022/09/13	0	0.00	1	29.30	29.30	-1	239	-0.42%
2022/09/12	2	29.20	0	0.00	29.00	2	244	0.82%
2022/08/29	0	0.00	2	30.15	29.80	-2	242	-0.82%
2022/08/25	1	32.20	0	0.00	31.65	1	235	0.42%
2022/08/23	1	31.55	0	0.00	31.35	1	226	0.44%
2022/08/19	0	0.00	5	29.80	31.20	-5	219	-2.28%
2022/08/18	0	0.00	5	29.65	29.65	-5	208	-2.40%
2022/08/15	0	0.00	1	29.20	29.80	-1	216	-0.46%
2022/08/02	1	27.65	0	0.00	27.65	1	224	0.45%
2022/08/01	0	0.00	1	28.20	28.50	-1	224	-0.45%
2022/07/29	0	0.00	4	27.85	28.00	-4	225	-1.78%
2022/07/28	9	28.36	2	27.85	27.85	7	224	3.12%
2022/07/25	4	29.30	3	28.85	28.75	1	220	0.45%
2022/07/22	0	0.00	2	30.70	29.75	-2	215	-0.93%
2022/07/21	0	0.00	3	29.00	29.00	-3	184	-1.63%
2022/07/20	1	26.35	0	0.00	26.40	1	169	0.59%
2022/07/15	1	25.10	0	0.00	25.40	1	174	0.57%
2022/07/06	4	27.34	1	26.75	26.60	3	171	1.75%
2022/06/10	2	34.18	0	0.00	34.20	2	326	0.61%
2022/05/12	1	31.40	0	0.00	31.80	1	353	0.28%
2022/04/06	0	40.30	0	0.00	40.30	0	408	0.00%
2022/03/23	2	41.95	2	41.65	42.20	0	429	0.00%
2022/03/01	0	0.00	3	36.55	36.60	-3	401	-0.75%
2022/02/24	3	36.05	0	0.00	36.00	3	420	0.71%
2022/02/21	0	0.00	1	37.75	37.80	-1	461	-0.22%
2022/02/15	5	37.15	0	0.00	36.85	5	617	0.81%
2022/02/14	8	37.30	0	0.00	37.30	8	648	1.23%
2022/02/11	1	39.40	0	0.00	39.85	1	658	0.15%
2022/01/14	3	37.05	3	37.40	37.40	0	812	0.00%
2022/01/05	4	43.76	0	0.00	42.85	4	919	0.43%
2021/11/25	1	45.35	0	0.00	44.75	1	1,537	0.07%
2021/11/19	0	0.00	2	46.10	45.90	-2	1,603	-0.12%
2021/11/11	1	44.10	0	0.00	42.55	1	1,568	0.06%
2021/11/10	0	0.00	0.3	46.55	46.50	-0.3	1,565	-0.02%
2021/11/04	1	45.05	0	0.00	45.95	1	1,757	0.06%
2021/11/01	0	0.00	10	45.45	45.05	-10	1,950	-0.51%
2021/10/22	0	0.00	1	41.80	41.95	-1	2,155	-0.05%
2021/10/18	0	0.00	1	40.10	39.55	-1	2,327	-0.04%
2021/10/15	0.1	38.70	0	0.00	38.55	0.1	2,391	0.00%
2021/09/23	4	40.41	4	40.20	40.15	0	3,675	0.00%
2021/09/22	1	39.70	0	0.00	39.70	1	3,685	0.03%
2021/09/10	1	43.80	0	0.00	44.00	1	3,650	0.03%
2021/09/02	0.2	48.50	0	0.00	48.10	0.2	3,506	0.01%
2021/09/01	41	47.55	40	48.28	48.30	1	3,361	0.03%
2021/08/31	10	42.65	10	45.20	45.30	0	3,133	0.00%
2021/08/26	4	41.95	4	43.00	41.80	0	3,064	0.00%
2021/08/18	0	0.00	3	38.50	41.50	-3	2,970	-0.10%
2021/08/10	1	40.30	0	0.00	40.70	1	2,810	0.04%
2021/08/09	2	45.45	6	45.05	43.65	-4	2,791	-0.14%
2021/08/06	16	50.52	0	0.00	48.45	16	2,768	0.58%
2021/08/05	0	0.00	1	52.70	53.00	-1	2,740	-0.04%
2021/08/04	21	50.45	20	51.00	50.00	1	2,646	0.04%
2021/08/03	2	51.20	0	0.00	50.50	2	2,533	0.08%
2021/07/27	0	0.00	4	54.00	52.10	-4	2,414	-0.17%
2021/07/26	0	0.00	2	52.50	52.10	-2	2,377	-0.08%
2021/07/23	6	50.30	0	0.00	50.30	6	2,349	0.26%
2021/07/21	0	0.00	19	50.16	49.80	-19	2,245	-0.85%
2021/07/20	23	49.29	12	51.66	50.50	11	2,178	0.50%
2021/07/19	25	48.07	16	48.50	49.20	9	1,884	0.48%
2021/07/16	2	43.95	3	45.87	46.30	-1	1,591	-0.06%
2021/07/13	2	39.60	2	40.70	40.70	0	1,234	0.00%
2021/07/12	1	36.35	0	0.00	37.00	1	1,068	0.09%
2021/06/15	0	0.00	1	31.95	31.85	-1	1,990	-0.05%
2021/06/11	0	0.00	0	31.50	31.65	0	2,029	0.00%
2021/06/10	1	31.75	0	0.00	31.65	1	2,159	0.05%
2021/05/04	0	0.00	3	30.00	29.85	-3	2,303	-0.13%
2021/04/28	0	0.00	1	35.05	35.05	-1	2,277	-0.04%
2021/04/23	0	0.00	1	35.90	36.05	-1	2,304	-0.04%
2021/04/22	1	36.55	0	0.00	35.00	1	2,340	0.04%
2021/04/21	0	38.90	0	0.00	37.30	0	2,328	0.00%
2021/04/13	1	41.40	1	40.45	38.70	0	2,258	0.00%
2021/04/12	0	0.00	1	40.30	39.60	-1	2,232	-0.04%
2021/04/09	3	42.23	0	0.00	41.50	3	2,205	0.14%
2021/04/08	3	42.90	3	41.55	43.70	0	2,131	0.00%
2021/04/07	2	41.50	0	0.00	39.75	2	2,035	0.10%
2021/04/06	1	39.50	0	0.00	40.75	1	2,041	0.05%
2021/03/31	1	34.35	1	34.90	33.70	0	2,232	0.00%
2021/03/29	3	32.65	3	32.40	32.50	0	2,260	0.00%
2021/03/25	10	33.60	11	32.15	31.65	-1	2,307	-0.04%
2021/03/24	1	31.00	0	0.00	30.85	1	2,447	0.04%
2021/03/23	1	31.25	1	32.80	31.60	0	2,504	0.00%
2021/03/17	0	0.00	6	33.40	32.40	-6	2,747	-0.22%
2021/03/16	6	34.70	0	0.00	34.05	6	2,713	0.22%
2021/03/11	1	31.35	0	0.00	31.50	1	2,716	0.04%
2021/03/03	4	31.53	4	32.15	31.30	0	2,910	0.00%
2021/03/02	1	33.35	5	34.06	32.00	-4	2,915	-0.14%
2021/02/25	1	31.90	0	0.00	31.85	1	2,955	0.03%
2021/02/24	1	32.10	0	0.00	31.90	1	3,175	0.03%
2021/01/20	0	0.00	6	30.22	29.00	-6	3,323	-0.18%
2021/01/19	0	0.00	2	30.65	30.30	-2	3,309	-0.06%
2021/01/15	6	30.96	11	31.43	30.65	-5	3,269	-0.15%
2021/01/14	0	0.00	1	29.80	30.45	-1	3,224	-0.03%
2021/01/13	3	29.07	1	29.30	29.05	2	3,225	0.06%
2021/01/08	1	30.40	1	29.85	29.85	0	3,200	0.00%
2021/01/06	3	32.63	1	32.75	30.85	2	3,225	0.06%
2020/12/31	11	32.43	9	32.78	32.05	2	3,272	0.06%
2020/12/30	4	33.54	0	0.00	32.70	4	3,256	0.12%
2020/12/29	35	34.49	42	33.12	32.85	-7	3,227	-0.22%
2020/12/28	14	35.73	12	35.90	35.90	2	3,066	0.07%
2020/12/25	17	33.66	15	35.45	32.65	2	2,966	0.07%
2020/12/24	16	31.80	16	30.87	33.40	0	2,843	0.00%
2020/12/23	11	29.94	11	29.35	30.40	0	2,728	0.00%
2020/12/18	22	32.79	28	31.18	30.30	-6	2,686	-0.22%
2020/12/17	4	29.58	1	29.20	30.25	3	2,545	0.12%
2020/12/16	1	28.10	0	0.00	27.90	1	2,525	0.04%
2020/12/14	9	30.68	4	30.35	29.70	5	2,584	0.19%
2020/12/11	5	29.57	0	0.00	30.15	5	2,426	0.21%
2020/12/08	5	28.98	12	29.12	28.75	-7	2,292	-0.31%
2020/12/04	8	27.16	0	0.00	27.00	8	2,140	0.37%
2020/12/01	6	29.25	6	27.53	28.15	0	2,120	0.00%
2020/11/30	2	27.35	2	27.00	27.15	0	2,256	0.00%
2020/11/24	10	27.24	11	26.70	26.65	-1	2,693	-0.04%
2020/11/23	94	30.87	145	29.44	28.60	-51	2,620	-1.95%	大賣/
2020/11/20	52	28.11	0	0.00	28.70	52	2,395	2.17%
2020/11/18	0	0.00	1	23.75	23.75	-1	2,177	-0.05%
2020/11/16	3	22.03	3	21.95	21.90	0	2,213	0.00%
2020/10/26	0	0.00	2	21.40	21.30	-2	2,660	-0.08%
2020/10/20	0	0.00	1	21.55	21.95	-1	2,956	-0.03%
2020/10/14	1	22.85	183	22.66	22.45	-182	2,908	-6.26%	大賣/鉅額交易
2020/10/13	191	22.63	9	22.65	22.65	182	2,866	6.35%	大買/鉅額交易
2020/10/08	2	22.10	3	22.58	21.85	-1	2,741	-0.04%
2020/10/05	11	22.45	11	22.50	22.45	0	2,700	0.00%
2020/09/29	0	0.00	3	21.93	21.95	-3	2,641	-0.11%
2020/09/23	1	23.80	0	0.00	23.10	1	2,466	0.04%
2020/09/22	0	0.00	1	25.00	24.50	-1	2,433	-0.04%
2020/09/21	9	23.99	8	26.30	23.70	1	2,356	0.04%
2020/09/09	0	0.00	2	28.45	29.00	-2	2,193	-0.09%
2020/09/07	1	30.20	0	0.00	30.20	1	2,176	0.05%
2020/09/03	2	31.85	1	29.90	29.60	1	2,137	0.05%
2020/09/02	0	0.00	1	29.04	31.05	-1	1,885	-0.05%
2020/09/01	2	27.63	0	0.00	28.25	2	1,769	0.11%
2020/08/31	1	22.75	4	25.40	25.70	-3	1,697	-0.18%
2020/08/28	6	22.08	5	23.30	23.40	1	1,571	0.06%
2020/08/17	0	0.00	1	20.00	21.70	-1	937	-0.11%
2020/08/14	1	21.20	0	0.00	21.75	1	870	0.11%
2020/08/06	0	0.00	1	21.95	20.55	-1	758	-0.13%
2020/07/31	4	21.45	4	20.90	21.40	0	690	0.00%
2020/07/30	1	20.20	0	0.00	21.00	1	635	0.16%
2020/07/29	0	0.00	1	20.10	20.10	-1	533	-0.19%
2020/07/28	0	0.00	11	16.94	18.30	-11	415	-2.65%
2020/07/27	11	17.80	0	0.00	17.20	11	369	2.97%
2020/07/24	0	0.00	2	16.35	16.35	-2	243	-0.82%
2020/06/12	0	0.00	1	13.45	13.85	-1	132	-0.75%
2020/06/11	1	14.65	0	0.00	14.15	1	131	0.76%
2020/06/08	2	13.68	2	14.00	13.60	0	116	0.00%
2020/04/16	0	13.05	0	0.00	12.10	0	113	0.00%
2019/12/02	0	0.00	10	15.16	15.05	-10	675	-1.48%
2019/11/21	20	16.90	10	16.60	16.60	10	641	1.56%
2019/10/29	14	15.28	14	15.20	15.40	0	477	0.00%
2019/10/25	0	0.00	3	14.80	14.70	-3	448	-0.67%
2019/10/02	0	0.00	3	16.50	16.50	-3	387	-0.77%
2019/09/27	1	16.20	0	0.00	16.00	1	376	0.27%
2019/09/26	3	16.58	0	0.00	16.40	3	361	0.83%
2019/09/24	0	0.00	3	16.42	16.35	-3	342	-0.88%
2019/09/23	4	17.51	0	0.00	16.95	4	320	1.25%
2019/09/20	0	0.00	5	17.95	17.65	-5	297	-1.68%
2019/09/19	8	16.95	9	17.21	18.20	-1	266	-0.38%
2019/09/18	8	17.23	0	0.00	16.75	8	209	3.83%
2019/09/17	0	0.00	3	14.95	15.75	-3	122	-2.45%
2019/09/12	3	15.05	0	0.00	14.65	3	84	3.54%
2019/09/03	0	0.00	1	12.60	12.50	-1	36	-2.75%
2018/08/29	2	13.50	2	13.60	13.00	0	345	0.00%
2018/08/09	0	0.00	6	13.35	13.35	-6	348	-1.72%
2018/06/13	1	17.00	0	0.00	16.75	1	388	0.26%
2018/06/12	0	0.00	10	16.30	16.85	-10	347	-2.87%
2018/06/07	10	15.10	1	15.30	15.15	9	153	5.85%
2018/06/05	0	0.00	2	15.20	15.00	-2	158	-1.26%
2018/05/31	1	15.00	0	0.00	15.00	1	163	0.61%
2018/05/29	2	15.28	0	0.00	15.05	2	167	1.19%
2018/03/09	0	0.00	1	18.40	18.55	-1	373	-0.27%
2018/02/21	2	17.70	0	0.00	17.70	2	419	0.48%
2018/01/18	1	20.20	0	0.00	20.00	1	830	0.12%
2018/01/12	6	20.35	1	20.25	19.90	5	787	0.63%
2018/01/11	1	19.00	0	0.00	20.10	1	767	0.13%
2018/01/10	0	0.00	6	18.20	18.40	-6	734	-0.82%