系微 (6231)-兆豐-新竹券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	101.2	403.57	1	401.50	401.00	100.2	1,108	9.04%	大買/
2025/01/17	13.1	395.52	1	384.00	384.00	12.1	1,093	1.11%
2025/01/16	1	399.49	3	395.00	406.00	-2	1,062	-0.19%
2025/01/15	11	400.50	17.2	411.53	394.00	-6.2	1,044	-0.59%
2025/01/14	7.2	399.72	75	400.90	407.00	-67.8	1,029	-6.58%
2025/01/13	12.1	379.87	2	379.75	377.00	10.1	995	1.01%
2025/01/10	30.3	406.95	12	414.66	391.50	18.2	1,019	1.79%
2025/01/09	76	387.40	2	403.75	408.00	74	961	7.70%
2025/01/08	1	378.00	0	0.00	371.00	1	965	0.10%
2025/01/06	0.1	365.18	0	0.00	369.00	0.1	973	0.01%
2025/01/03	0.1	377.00	1	375.50	377.00	-0.9	989	-0.09%
2024/12/30	0.1	389.03	1	395.00	382.50	-0.9	1,069	-0.09%
2024/12/27	0.1	400.00	0	0.00	391.50	0.1	1,099	0.00%
2024/12/26	1	403.50	0	0.00	402.50	1	1,095	0.09%
2024/12/24	1	408.00	0	0.00	413.50	1	1,087	0.09%
2024/12/23	1	421.50	1	408.50	408.00	0	1,083	0.00%
2024/12/20	2	425.75	0	0.00	420.00	2	1,077	0.19%
2024/12/19	1	414.50	0	0.00	419.00	1	1,067	0.09%
2024/12/17	0	0.00	0	417.50	423.50	0	1,070	0.00%
2024/12/13	1	432.08	0	434.00	423.00	1	1,066	0.09%
2024/12/09	0.1	425.00	100	425.74	428.50	-100	1,264	-7.90%
2024/12/05	2	446.50	75	446.33	450.00	-73	1,386	-5.26%
2024/12/04	1	445.00	0	0.00	446.00	1	1,449	0.07%
2024/12/03	2.1	437.95	0	0.00	433.50	2.1	1,516	0.14%
2024/12/02	0.1	462.00	0	0.00	452.00	0.1	1,547	0.01%
2024/11/29	1	468.00	0	0.00	468.00	1	1,582	0.06%
2024/11/28	1.1	461.49	0	0.00	463.00	1.1	1,612	0.07%
2024/11/27	2	467.00	2	466.50	465.00	0	1,626	0.00%
2024/11/26	1	475.95	0	0.00	468.00	1	1,633	0.06%
2024/11/25	4	497.25	0	0.00	483.50	4	1,651	0.24%
2024/11/22	1	498.00	0	0.00	497.00	1	1,656	0.06%
2024/11/21	2	492.50	0	0.00	489.50	2	1,665	0.12%
2024/11/20	0	0.00	2	498.75	495.00	-2	1,673	-0.12%
2024/11/19	2	474.00	1	473.00	494.00	1	1,688	0.06%
2024/11/18	1.3	463.27	3	478.50	464.50	-1.7	1,693	-0.10%
2024/11/15	1	492.50	0	0.00	485.00	1	1,687	0.06%
2024/11/12	1	509.00	0	0.00	509.00	1	1,745	0.06%
2024/11/11	2	518.50	0	0.00	519.00	2	1,777	0.11%
2024/11/07	1	549.00	0	0.00	544.00	1	1,785	0.06%
2024/11/06	3	535.33	2	542.50	547.00	1	1,796	0.06%
2024/11/05	1	525.00	0	0.00	525.00	1	1,778	0.06%
2024/11/01	1	521.00	1	534.00	521.00	0	1,786	0.00%
2024/10/30	1	536.00	0	0.00	530.00	1	1,777	0.06%
2024/10/29	3	543.66	0	0.00	538.00	3	1,786	0.17%
2024/10/25	1	548.00	0.1	548.00	547.00	0.9	1,808	0.05%
2024/10/24	1	580.00	0	0.00	567.00	1	1,810	0.06%
2024/10/22	0	582.00	0	590.00	595.00	0	1,776	0.00%
2024/10/21	0	0.00	2.2	596.64	578.00	-2.2	1,758	-0.13%
2024/10/18	0	0.00	5.1	567.31	573.00	-5.1	1,714	-0.30%
2024/10/17	3	545.33	3.2	555.43	565.00	-0.1	1,687	-0.01%
2024/10/16	0	0.00	1	530.00	544.00	-1	1,639	-0.06%
2024/10/15	1	516.00	4	521.25	525.00	-3	1,613	-0.19%
2024/10/11	0	0.00	1	499.50	499.50	-1	1,570	-0.06%
2024/10/09	3	499.33	1	521.00	504.00	2	1,559	0.13%
2024/10/08	8	511.50	1	517.00	517.00	7	1,582	0.44%
2024/10/07	0	0.00	3	525.67	531.00	-3	1,588	-0.19%
2024/10/04	3.3	499.95	2.1	521.63	486.50	1.2	1,582	0.08%
2024/10/01	5	516.20	2	537.50	511.00	3	1,596	0.19%
2024/09/30	1	502.00	0	0.00	519.00	1	1,611	0.06%
2024/09/27	1	514.00	0	0.00	508.00	1	1,644	0.06%
2024/09/26	0	519.00	1	512.00	515.00	-1	1,690	-0.06%
2024/09/24	0.3	523.51	1	520.00	530.00	-0.7	1,705	-0.04%
2024/09/23	0	0.00	1	532.00	535.00	-1	1,718	-0.06%
2024/09/20	1	527.00	1	527.00	528.00	0	1,744	0.00%
2024/09/19	0	515.00	0	0.00	521.00	0	1,765	0.00%
2024/09/16	0	0.00	1	525.00	516.00	-1	1,783	-0.06%
2024/09/13	4	513.75	6	524.33	530.00	-2	1,802	-0.11%
2024/09/12	3	525.67	3.5	525.10	531.00	-0.5	1,770	-0.03%
2024/09/11	0	0.00	2	500.00	486.50	-2	1,729	-0.12%
2024/09/10	1	482.50	1	497.00	479.50	0	1,712	0.00%
2024/09/09	2	478.00	6.1	476.29	476.50	-4.1	1,669	-0.24%
2024/09/06	4.1	498.33	1	520.55	494.00	3	1,647	0.18%
2024/09/05	110	506.86	2	503.50	509.00	108	1,551	6.96%	大買/鉅額交易
2024/09/04	2	477.75	0	0.00	463.00	2	1,484	0.13%
2024/09/03	7	484.79	5.3	474.44	496.50	1.7	1,409	0.12%
2024/09/02	7	455.57	3.1	456.98	455.50	4	1,357	0.29%
2024/08/30	1	451.50	1	450.00	437.50	0	1,326	0.00%
2024/08/28	0.1	428.00	1.3	423.50	422.00	-1.3	1,300	-0.10%
2024/08/27	2	429.25	0	0.00	423.50	2	1,324	0.15%
2024/08/26	0.4	425.71	0	0.00	412.00	0.4	1,376	0.03%
2024/08/23	0	430.00	0	429.50	441.00	0	1,447	0.00%
2024/08/21	1.1	446.76	0	0.00	437.00	1.1	1,583	0.07%
2024/08/20	0	0.00	1	455.50	454.00	-1	1,637	-0.06%
2024/08/16	1	449.98	1	449.50	444.50	0	1,664	0.00%
2024/08/15	0	0.00	1	419.00	435.00	-1	1,643	-0.06%
2024/08/14	3	426.33	1	422.50	424.00	2	1,621	0.12%
2024/08/12	2	401.50	3	403.50	409.00	-1	1,572	-0.06%
2024/08/09	1	376.50	2	374.75	372.00	-1	1,570	-0.06%
2024/08/08	1	355.00	1	358.00	357.00	0	1,564	0.00%
2024/08/07	0	0.00	1	353.00	353.50	-1	1,536	-0.07%
2024/08/06	3.3	345.96	2	345.00	321.50	1.3	1,535	0.08%
2024/08/05	1.1	349.88	0	0.00	347.50	1.1	1,513	0.07%
2024/08/02	1.1	386.14	0	0.00	386.00	1.1	1,511	0.07%
2024/08/01	0	417.00	2	412.70	401.00	-2	1,502	-0.13%
2024/07/31	2	420.06	0	0.00	410.50	2	1,479	0.14%
2024/07/30	0.1	393.50	0	0.00	401.50	0.1	1,459	0.00%
2024/07/29	1.2	405.91	0	430.00	405.50	1.2	1,452	0.08%
2024/07/19	0	490.00	0	0.00	487.00	0	1,432	0.00%
2024/07/18	0	505.00	1	504.00	499.00	-1	1,436	-0.07%
2024/07/17	1	510.98	0	0.00	511.00	1	1,435	0.07%
2024/07/10	2	518.98	7	521.15	523.00	-5	1,459	-0.34%
2024/07/09	1	471.96	0	449.00	475.50	1	1,412	0.07%
2024/07/08	3	451.67	2	439.00	432.50	1	1,384	0.07%
2024/07/05	0	0.00	1	436.00	436.00	-1	1,383	-0.07%
2024/07/04	3	408.33	11	425.27	396.50	-8	1,345	-0.59%
2024/07/03	1	448.90	2	440.50	440.50	-1	1,305	-0.07%
2024/07/02	2	431.50	2	427.25	436.50	0	1,294	0.00%
2024/07/01	1	416.50	1	403.00	413.50	0	1,295	0.00%
2024/06/28	1	409.00	1	404.00	403.00	0	1,290	0.00%
2024/06/27	0	0.00	1	404.00	395.50	-1	1,300	-0.08%
2024/06/25	0	395.00	0	0.00	395.50	0	1,268	0.00%
2024/06/24	3	381.83	1	375.08	375.50	2	1,253	0.16%
2024/06/21	4	386.25	0	0.00	383.50	4	1,263	0.32%
2024/06/20	1	384.00	0	0.00	381.50	1	1,255	0.08%
2024/06/19	1.1	400.65	0	0.00	398.00	1.1	1,241	0.09%
2024/06/18	7	411.64	0	0.00	400.00	7	1,239	0.56%
2024/06/17	3	424.00	2	437.00	422.50	1	1,220	0.08%
2024/06/14	2	423.00	0	0.00	425.00	2	1,195	0.17%
2024/06/12	0	0.00	1	396.00	396.00	-1	1,241	-0.08%
2024/06/04	0	0.00	2	370.00	362.50	-2	1,300	-0.15%
2024/06/03	0	0.00	2	339.50	369.50	-2	1,326	-0.15%
2024/05/31	1	338.50	0.1	358.74	338.50	0.9	1,343	0.07%
2024/05/30	3	384.21	1	376.50	376.00	2	1,343	0.15%
2024/05/29	4	364.38	3	363.02	360.50	1	1,345	0.07%
2024/05/28	3	332.95	6	340.17	354.50	-3	1,427	-0.21%
2024/05/27	6.1	309.99	2	318.99	322.50	4.1	1,475	0.28%
2024/05/24	1	289.79	5.1	298.74	304.50	-4.1	1,409	-0.29%
2024/05/23	1	268.00	1	276.50	277.00	0	1,356	0.00%
2024/05/22	0	0.00	4	272.63	275.50	-4	1,416	-0.28%
2024/05/16	2	260.50	1	267.00	260.00	1	1,503	0.07%
2024/05/14	0	0.00	1	248.00	255.00	-1	1,566	-0.06%
2024/05/03	1	242.00	0	0.00	242.50	1	1,704	0.06%
2024/05/02	0	0.00	1	249.00	242.50	-1	1,728	-0.06%
2024/04/24	0	0.00	2	235.00	235.00	-2	1,848	-0.11%
2024/04/23	0	0.00	2	227.00	228.00	-2	1,912	-0.10%
2024/04/22	2	225.50	1	228.00	221.00	1	1,922	0.05%
2024/04/19	5.2	231.56	6.1	231.18	223.00	-0.9	1,929	-0.04%
2024/04/18	1.1	242.41	0.1	241.50	239.50	1	1,920	0.05%
2024/04/17	0	0.00	5	244.70	245.50	-5	1,932	-0.26%
2024/04/16	8	243.75	6	246.08	243.50	2	1,931	0.10%
2024/04/15	1	250.50	2.1	255.60	248.50	-1.1	1,930	-0.05%
2024/04/12	1	266.50	0	0.00	260.00	1	1,925	0.05%
2024/04/09	0.1	270.50	0	0.00	272.00	0.1	1,910	0.00%
2024/04/08	1	268.00	0	0.00	267.50	1	1,932	0.05%
2024/04/03	0	0.00	4	269.88	278.00	-4	1,958	-0.20%
2024/04/02	4	257.00	3	258.50	257.00	1	2,007	0.05%
2024/04/01	0	0.00	3	254.67	261.00	-3	2,167	-0.14%
2024/03/29	3	252.33	0	0.00	250.00	3	2,257	0.13%
2024/03/28	5	248.20	0	0.00	248.50	5	2,380	0.21%
2024/03/27	0	0.00	2	250.75	251.50	-2	2,501	-0.08%
2024/03/26	4	249.38	8	246.69	246.00	-4	2,602	-0.15%
2024/03/22	1	259.50	0	0.00	257.50	1	2,717	0.04%
2024/03/21	5	266.30	3	268.50	262.00	2	2,779	0.07%
2024/03/20	1	265.00	1	259.00	258.00	0	2,853	0.00%
2024/03/19	3	261.33	1	263.50	258.00	2	2,975	0.07%
2024/03/18	2	266.00	3	269.67	268.50	-1	3,066	-0.03%
2024/03/15	7	269.00	3	268.83	270.50	4	3,079	0.13%
2024/03/14	2	258.25	5	260.00	258.00	-3	3,089	-0.10%
2024/03/13	4	260.00	0	0.00	258.00	4	3,150	0.13%
2024/03/12	1	269.00	0	0.00	266.50	1	3,185	0.03%
2024/03/11	2	271.25	2	273.50	265.00	0	3,226	0.00%
2024/03/08	3.1	276.05	3	284.17	271.00	0.1	3,294	0.00%
2024/03/07	5.1	292.71	2	294.75	284.00	3.1	3,373	0.09%
2024/03/06	1.1	290.23	2	294.50	291.50	-0.9	3,424	-0.03%
2024/03/05	2.3	297.57	3	300.50	296.50	-0.7	3,421	-0.02%
2024/03/04	2.3	320.15	3	315.00	303.00	-0.7	3,412	-0.02%
2024/03/01	9	298.61	9	297.39	312.00	0	3,354	0.00%
2024/02/29	15	283.83	18	291.72	293.50	-3	3,206	-0.09%
2024/02/27	1	265.50	3	266.00	267.00	-2	3,118	-0.06%
2024/02/26	3	259.33	1	265.00	258.00	2	3,146	0.06%
2024/02/23	36	274.39	32.1	275.95	264.50	3.9	3,194	0.12%
2024/02/22	3.1	268.06	8	267.50	277.00	-4.9	3,150	-0.16%
2024/02/21	3	256.67	1	260.00	256.00	2	3,125	0.06%
2024/02/20	0.2	260.00	0	0.00	260.00	0.2	3,155	0.01%
2024/02/16	3	260.83	2	260.05	262.50	1	3,259	0.03%
2024/02/15	1.4	255.49	1	252.05	258.50	0.4	3,297	0.01%
2024/02/05	5	240.52	5	238.50	240.50	0	3,280	0.00%
2024/02/02	2.1	233.50	1	237.50	240.00	1.1	3,275	0.03%
2024/02/01	3.2	247.09	2	251.00	239.50	1.2	3,262	0.04%