旺玖 (6233)-兆豐-新竹券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.75
漲跌
▼0.45
漲幅
-1.21%
成交量
1,310張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	37.50	37.20	-1	6,584	-0.02%
2024/04/24	1	38.20	0	0.00	38.05	1	6,835	0.01%
2024/04/22	1	38.00	0.1	38.80	37.50	0.9	7,237	0.01%
2024/04/19	1.1	39.92	1	40.00	39.95	0.1	7,305	0.00%
2024/04/18	4	41.84	1	41.95	41.45	3	7,219	0.04%
2024/04/15	3	38.25	0	0.00	38.00	3	7,126	0.04%
2024/04/12	1	39.00	0	0.00	39.05	1	7,143	0.01%
2024/04/11	0	0.00	4	38.48	38.05	-4	7,188	-0.06%
2024/04/08	0	0.00	40	40.08	39.55	-40	7,386	-0.54%
2024/04/03	1	40.90	0.3	41.20	40.60	0.7	7,431	0.01%
2024/04/01	0	0.00	4	41.98	41.60	-4	7,862	-0.05%
2024/03/29	3	41.45	0	0.00	41.35	3	7,986	0.04%
2024/03/26	1	41.70	30	43.00	41.80	-29	8,577	-0.34%
2024/03/20	0.3	43.95	0	0.00	43.15	0.3	9,018	0.00%
2024/03/19	1	45.35	7	44.95	44.95	-6	9,154	-0.07%
2024/03/15	1	41.60	0	0.00	41.50	1	9,177	0.01%
2024/03/13	1	42.80	0	0.00	43.65	1	9,503	0.01%
2024/03/12	1	44.40	1	44.70	44.90	0	9,847	0.00%
2024/03/11	21	42.16	0	0.00	41.90	21	10,088	0.21%
2024/03/08	1	41.50	4	40.85	41.15	-3	10,299	-0.03%
2024/03/07	3	43.30	0	0.00	42.80	3	10,406	0.03%
2024/03/06	13	44.56	2	45.05	45.05	11	10,808	0.10%
2024/03/05	3	44.85	9	45.35	44.00	-6	10,794	-0.06%
2024/03/04	5	45.59	0	46.20	45.00	5	10,769	0.05%
2024/03/01	43	47.95	7	47.30	47.00	36	10,672	0.34%
2024/02/29	2	48.38	11.2	47.51	47.70	-9.2	10,405	-0.09%
2024/02/27	46.2	46.70	35	46.60	46.00	11.2	10,049	0.11%
2024/02/26	27	44.00	32	44.16	44.10	-5	9,419	-0.05%
2024/02/23	11	42.90	15.2	42.84	42.90	-4.2	9,343	-0.04%
2024/02/22	13.2	43.41	7	43.61	43.05	6.2	9,585	0.06%
2024/02/21	20	43.05	20.2	43.57	43.60	-0.2	9,508	0.00%
2024/02/20	2.2	42.66	16	42.58	42.50	-13.8	9,208	-0.15%
2024/02/19	2	40.30	10	40.45	40.00	-8	8,919	-0.09%
2024/02/16	13	40.76	22	41.13	41.05	-9	8,865	-0.10%
2024/02/15	4	38.41	0	0.00	38.60	4	8,727	0.05%
2024/02/05	1	37.70	0	0.00	37.65	1	8,700	0.01%
2024/02/02	16	39.18	2	40.75	38.40	14	8,663	0.16%
2024/02/01	0	0.00	1	39.45	39.20	-1	8,531	-0.01%
2024/01/31	0	0.00	16	39.79	39.60	-16	8,479	-0.19%
2024/01/30	0	0.00	11	38.90	38.85	-11	8,397	-0.13%
2024/01/29	2	39.75	0	0.00	39.65	2	8,343	0.02%
2024/01/26	2	40.93	0	0.00	40.10	2	8,282	0.02%
2024/01/25	0	0.00	4	41.90	41.30	-4	8,197	-0.05%
2024/01/24	11	44.23	6	43.15	43.30	5	8,112	0.06%
2024/01/23	8	42.78	1.2	43.16	42.60	6.8	7,860	0.09%
2024/01/22	10	42.21	15	42.49	42.90	-5	7,762	-0.06%
2024/01/19	57.2	42.68	32	41.85	41.90	25.2	7,478	0.34%
2024/01/18	4	41.00	7	40.30	39.70	-3	6,951	-0.04%
2024/01/17	4	40.28	17	41.29	41.50	-13	6,776	-0.19%
2024/01/16	20	39.42	5.2	39.43	38.50	14.8	6,663	0.22%
2024/01/15	0.2	36.85	0	0.00	38.35	0.2	6,453	0.00%
2024/01/12	1	35.60	5	35.81	34.90	-4	6,379	-0.06%
2024/01/11	2	36.50	12	35.77	36.20	-10	6,386	-0.16%
2024/01/09	0	0.00	12	36.84	36.00	-12	6,504	-0.18%
2024/01/08	0	0.00	14	36.93	37.00	-14	6,450	-0.22%
2024/01/05	8	37.51	7	37.53	37.00	1	6,417	0.02%
2024/01/04	4	38.85	1	38.75	38.00	3	6,356	0.05%
2024/01/02	0	0.00	11	39.45	39.55	-11	6,187	-0.18%
2023/12/29	9	39.53	33	39.78	39.20	-24	6,102	-0.39%
2023/12/28	6	41.09	18	39.77	39.80	-12	6,035	-0.20%
2023/12/27	41	41.43	31	41.68	41.45	10	5,877	0.17%
2023/12/26	6	39.30	64	39.72	39.10	-58	5,575	-1.04%
2023/12/25	1	39.95	51	38.62	38.60	-50	5,437	-0.92%
2023/12/22	60	39.62	76	39.46	39.45	-16	5,253	-0.30%
2023/12/21	17	38.56	58	38.39	37.90	-41	4,997	-0.82%
2023/12/20	0	0.00	1	36.60	36.85	-1	4,799	-0.02%
2023/12/19	3	36.17	0	0.00	36.10	3	4,754	0.06%
2023/12/18	2	36.80	45	37.22	36.45	-43	4,689	-0.92%
2023/12/15	46	39.75	171	39.21	38.50	-125	4,531	-2.76%	大賣/鉅額交易
2023/12/14	10	38.05	21	39.88	37.80	-11	4,272	-0.26%
2023/12/13	10	38.74	0	0.00	38.55	10	4,115	0.24%
2023/12/11	6	37.43	0.2	36.20	37.50	5.8	3,875	0.15%
2023/12/08	6.2	39.23	8	37.86	37.00	-1.8	3,739	-0.05%
2023/12/07	14	39.45	12.1	38.54	37.95	2	3,494	0.06%
2023/12/06	16	37.23	26.2	37.38	38.55	-10.2	3,058	-0.33%
2023/12/05	28.2	35.68	38	35.59	35.05	-9.8	2,738	-0.36%
2023/12/04	15	34.57	2.3	33.80	34.00	12.7	2,499	0.51%
2023/12/01	51.3	34.54	91	35.17	35.00	-39.7	2,317	-1.72%
2023/11/30	1	32.50	0	0.00	32.50	1	1,843	0.05%
2023/11/29	0	0.00	2	31.60	31.30	-2	1,770	-0.11%
2023/11/27	2	31.20	20.1	30.20	30.65	-18.1	1,672	-1.08%
2023/11/24	8	30.55	0	0.00	30.55	8	1,630	0.49%
2023/11/23	20	31.89	0	0.00	31.10	20	1,594	1.25%
2023/11/22	5	31.32	5.2	30.69	31.10	-0.2	1,511	-0.01%
2023/11/21	21.2	32.30	10	32.40	30.70	11.2	1,393	0.80%
2023/11/20	2.1	29.21	0	0.00	30.50	2.1	1,040	0.20%
2023/11/09	0	0.00	2	26.40	26.00	-2	807	-0.25%
2023/11/08	2	26.95	0	0.00	27.00	2	794	0.25%
2023/10/27	1	26.85	0	0.00	26.40	1	732	0.14%
2023/10/26	0	0.00	0.3	26.90	26.80	-0.3	705	-0.04%
2023/10/25	0.3	28.05	1	28.25	27.45	-0.7	692	-0.11%
2023/10/20	0	0.00	10	25.95	25.85	-10	509	-1.96%
2023/10/19	10	26.62	0.3	26.05	26.75	9.7	490	1.98%
2023/10/18	16.3	27.32	25	26.98	26.10	-8.7	451	-1.94%
2023/10/17	10	26.45	4	26.45	26.45	6	305	1.96%
2023/10/06	1	25.20	0	0.00	24.75	1	302	0.33%
2023/10/03	30	24.40	0	0.00	24.15	30	316	9.49%
2023/09/22	0	0.00	20	24.20	24.20	-20	367	-5.44%
2023/09/19	0	0.00	1.4	24.76	24.60	-1.4	381	-0.36%
2023/09/18	51.4	25.47	0	0.00	25.40	51.4	379	13.56%
2023/08/31	0	0.00	1	24.85	24.25	-1	591	-0.17%
2023/08/17	30	23.65	0	0.00	23.70	30	962	3.12%
2023/08/08	1	24.70	4	24.68	24.50	-3	1,085	-0.28%
2023/08/04	2	25.40	0	0.00	25.40	2	1,091	0.18%
2023/08/02	3	25.40	0	0.00	24.95	3	1,103	0.27%
2023/07/31	0	0.00	2	25.90	25.40	-2	1,100	-0.18%
2023/07/28	2	25.35	2	25.50	25.45	0	1,100	0.00%
2023/07/26	2	24.90	0	0.00	24.60	2	1,101	0.18%
2023/07/24	0	0.00	2	25.00	24.85	-2	1,099	-0.18%
2023/07/11	0	0.00	3	26.35	26.30	-3	1,177	-0.25%
2023/07/10	2	26.70	0	0.00	26.20	2	1,195	0.17%
2023/07/07	1	26.85	1	27.00	26.90	0	1,269	0.00%
2023/07/05	0	0.00	15	28.22	27.90	-15	1,338	-1.12%
2023/06/30	0	0.00	2	27.95	27.85	-2	1,364	-0.15%
2023/06/29	0	0.00	2	27.75	27.60	-2	1,411	-0.14%
2023/06/21	2	27.55	1	28.05	27.60	1	1,516	0.07%
2023/06/19	1	27.75	0	0.00	27.85	1	1,855	0.05%
2023/06/16	2	27.65	1	27.60	27.65	1	2,005	0.05%
2023/06/15	0	0.00	2	27.90	27.80	-2	2,067	-0.10%
2023/06/14	0	0.00	10	27.80	27.75	-10	2,063	-0.48%
2023/06/13	1	27.65	0	0.00	27.80	1	2,066	0.05%
2023/06/09	0	0.00	2	27.85	27.70	-2	2,072	-0.10%
2023/06/08	165	28.83	4	28.23	28.15	161	2,116	7.61%	大買/鉅額交易
2023/06/07	112	30.18	0	0.00	30.30	112	2,069	5.41%	大買/鉅額交易
2023/06/06	1	29.20	0	0.00	28.40	1	2,102	0.05%
2023/05/31	2	29.73	1	29.20	29.00	1	2,201	0.05%
2023/05/30	1	29.30	1	29.70	29.50	0	2,157	0.00%
2023/05/23	19	29.04	11	29.06	29.05	8	1,999	0.40%
2023/05/22	2	29.13	3	29.45	29.60	-1	1,885	-0.05%
2023/05/19	21	27.85	1	28.20	26.95	20	1,812	1.10%
2023/05/16	0	0.00	12	26.40	26.30	-12	1,762	-0.68%
2023/05/02	1	26.35	1	26.70	26.60	0	1,771	0.00%
2023/04/26	2	25.43	0	0.00	25.85	2	1,769	0.11%
2023/04/20	1	26.80	0	0.00	26.55	1	1,751	0.06%
2023/04/18	1	29.05	1	28.50	28.30	0	1,728	0.00%
2023/04/17	0	0.00	1	28.40	28.40	-1	1,731	-0.06%
2023/04/12	0	0.00	1	29.30	28.65	-1	1,763	-0.06%
2023/04/11	10	28.15	1	28.70	28.55	9	1,681	0.54%
2023/04/06	0	0.00	1	27.30	27.05	-1	1,592	-0.06%
2023/03/31	4	28.30	11	28.24	27.50	-7	1,582	-0.44%
2023/03/30	10	27.78	0	0.00	27.85	10	1,550	0.64%
2023/03/29	0	0.00	2	26.58	26.30	-2	1,495	-0.13%
2023/03/28	10	27.40	1	27.40	27.00	9	1,482	0.61%
2023/03/24	1	28.20	1	27.90	27.75	0	1,433	0.00%
2023/03/23	5	28.85	5	29.19	28.60	0	1,375	0.00%
2023/03/22	16	28.56	16	27.85	28.30	0	1,166	0.00%
2023/03/21	3	27.00	2	27.70	27.15	1	1,028	0.10%
2023/03/20	13	25.41	15	26.39	26.50	-2	927	-0.22%
2023/03/17	0	0.00	13	24.09	24.10	-13	862	-1.51%
2023/03/16	1	23.90	0	0.00	23.65	1	864	0.12%
2023/03/15	15	24.56	3	24.50	24.25	12	858	1.40%
2023/03/14	12	24.84	1	24.70	24.50	11	854	1.29%
2023/03/13	32	25.11	10	25.95	25.15	22	849	2.59%
2023/03/10	1	24.15	91	24.83	24.15	-90	814	-11.04%
2023/03/09	14	26.45	15	26.28	25.40	-1	800	-0.12%
2023/03/08	15	24.78	0	0.00	25.95	15	709	2.11%
2023/02/03	0	0.00	1	23.50	23.25	-1	636	-0.16%
2023/02/01	0	0.00	3	22.70	22.70	-3	618	-0.49%
2023/01/13	2	21.33	0	0.00	21.20	2	603	0.33%
2023/01/12	2	21.50	0	0.00	21.50	2	603	0.33%
2023/01/09	0	0.00	10	22.55	22.10	-10	589	-1.70%
2023/01/05	10	23.60	0.3	22.90	22.60	9.7	588	1.65%
2023/01/04	0.3	23.25	3	23.30	23.30	-2.7	557	-0.48%
2023/01/03	0	0.00	2	22.40	22.40	-2	494	-0.40%
2022/12/20	3	20.82	0	0.00	20.65	3	491	0.61%
2022/12/12	2	22.20	3	22.30	22.50	-1	487	-0.21%
2022/12/09	2	22.70	1	22.40	22.40	1	432	0.23%
2022/12/07	4	22.50	5	22.50	22.40	-1	433	-0.23%
2022/12/06	8	23.40	0	0.00	23.20	8	429	1.86%
2022/12/05	1	23.75	0	0.00	24.10	1	427	0.23%
2022/12/02	10	23.90	0	0.00	24.00	10	419	2.38%
2022/12/01	1	23.05	0	0.00	22.75	1	398	0.25%
2022/11/29	5	23.70	15	23.51	22.75	-10	414	-2.41%
2022/11/28	15	22.70	12	22.70	22.70	3	348	0.86%
2022/11/15	1	20.80	1	21.10	21.10	0	542	0.00%
2022/11/04	0	0.00	2	19.80	20.10	-2	779	-0.26%
2022/11/03	0	0.00	3	19.83	19.90	-3	778	-0.39%
2022/11/02	0	0.00	6	19.95	19.85	-6	791	-0.76%
2022/11/01	0	0.00	6	18.80	19.25	-6	789	-0.76%
2022/10/25	2	18.00	0	0.00	17.85	2	787	0.25%
2022/10/13	10	17.45	0	0.00	17.40	10	818	1.22%
2022/10/12	4	18.90	0	0.00	19.25	4	812	0.49%
2022/10/06	1	20.50	2	20.60	20.90	-1	826	-0.12%
2022/09/29	0	0.00	1	20.20	20.05	-1	850	-0.12%
2022/09/28	1	19.70	0	0.00	19.70	1	854	0.12%
2022/09/12	0	0.00	8	24.55	24.20	-8	1,058	-0.76%
2022/09/07	8	23.25	0	0.00	23.15	8	1,084	0.74%
2022/09/01	0	0.00	5	26.80	26.20	-5	1,121	-0.45%
2022/08/30	3	26.50	3	26.90	26.90	0	1,155	0.00%
2022/08/29	0	0.00	6	25.00	26.20	-6	1,211	-0.50%
2022/08/26	11	26.44	0	0.00	26.10	11	1,442	0.76%
2022/08/25	10	26.35	6	26.60	26.50	4	1,524	0.26%
2022/08/24	6	25.45	0	0.00	25.45	6	1,528	0.39%
2022/08/19	0	0.00	0	27.20	26.15	0	1,457	0.00%
2022/08/18	0	0.00	2	26.95	26.20	-2	1,444	-0.14%
2022/08/17	4	26.25	4	26.10	26.25	0	1,400	0.00%
2022/08/16	8	26.59	5	26.70	26.10	3	1,376	0.22%
2022/08/15	0	0.00	9	26.03	26.15	-9	1,254	-0.72%
2022/08/11	0	0.00	2	23.00	23.00	-2	1,218	-0.16%
2022/08/09	2	23.10	2	23.05	23.05	0	1,232	0.00%
2022/08/05	0	0.00	3	22.95	23.05	-3	1,224	-0.25%
2022/08/04	3	22.10	0	0.00	22.20	3	1,228	0.24%
2022/08/03	0	0.00	2	22.40	22.40	-2	1,230	-0.16%
2022/08/02	0	0.00	1	23.10	23.10	-1	1,232	-0.08%
2022/08/01	3	23.90	0	0.00	23.95	3	1,232	0.24%
2022/07/29	0	0.00	2	23.85	23.85	-2	1,234	-0.16%
2022/07/27	1	23.30	0	0.00	23.80	1	1,231	0.08%
2022/07/26	1	23.50	0	0.00	23.30	1	1,231	0.08%
2022/07/25	5	24.50	0	0.00	24.40	5	1,231	0.41%
2022/07/08	3	22.15	3	22.30	22.15	0	1,230	0.00%
2022/07/05	1	21.20	1	21.95	22.00	0	1,220	0.00%
2022/07/01	0	0.00	1	22.00	21.80	-1	1,201	-0.08%
2022/06/28	4	24.90	4	26.00	24.90	0	1,167	0.00%
2022/06/27	10	25.85	10	25.50	25.85	0	1,164	0.00%
2022/06/24	4	25.30	3	24.50	25.30	1	1,143	0.09%
2022/06/23	0	24.35	2	25.18	24.40	-2	1,146	-0.17%
2022/06/22	0	24.35	1	24.55	23.85	-1	1,113	-0.09%
2022/06/21	1	24.65	0	0.00	24.95	1	1,099	0.09%
2022/06/20	2	25.12	0	0.00	22.70	2	1,099	0.18%
2022/06/16	4	26.24	1	26.80	24.70	3	1,073	0.28%
2022/06/15	0	0.00	2	26.80	26.50	-2	1,062	-0.19%
2022/06/14	1	27.05	0	0.00	26.95	1	1,062	0.09%
2022/06/13	2	27.25	3	26.90	27.10	-1	1,056	-0.09%
2022/06/10	1	27.55	4	27.40	27.20	-3	1,002	-0.30%
2022/06/09	14	28.81	0	0.00	28.10	14	982	1.42%
2022/06/08	11	29.01	2	29.43	29.50	9	956	0.94%
2022/06/07	6	29.23	24	29.14	29.30	-18	923	-1.95%
2022/06/06	14	28.60	3	29.00	29.00	11	810	1.36%
2022/06/02	0	0.00	25	28.92	29.60	-25	576	-4.33%
2022/06/01	1	25.55	1	26.55	26.95	0	495	0.00%
2022/05/20	2	24.00	0	0.00	23.95	2	520	0.38%
2022/05/19	0	0.00	1	23.25	24.10	-1	518	-0.19%
2022/05/17	0	0.00	1	24.15	23.85	-1	520	-0.19%
2022/05/11	0	0.00	30	22.27	22.30	-30	524	-5.71%
2022/05/10	0	0.00	77	21.48	21.70	-77	527	-14.59%
2022/05/09	0	0.00	18	21.75	21.50	-18	540	-3.33%
2022/04/29	0	0.00	1	22.95	22.75	-1	561	-0.18%
2022/04/27	1	20.95	0	0.00	22.00	1	565	0.18%
2022/04/26	0	0.00	4	22.80	22.40	-4	556	-0.72%
2022/04/25	2	22.55	1	22.45	22.30	1	555	0.18%
2022/04/22	0	0.00	18	24.30	24.30	-18	552	-3.26%
2022/04/20	1	25.00	0	0.00	25.15	1	570	0.18%
2022/04/19	1	24.70	0	0.00	24.65	1	578	0.17%
2022/04/18	3	24.40	0	0.00	24.30	3	580	0.52%
2022/04/13	1	26.35	0	0.00	26.40	1	597	0.17%
2022/04/12	3	26.05	3	26.20	26.15	0	613	0.00%
2022/04/11	3	27.00	0	0.00	26.65	3	614	0.49%
2022/04/07	1	28.00	0	0.00	27.65	1	628	0.16%
2022/04/01	1	28.80	1	28.95	28.95	0	696	0.00%
2022/03/23	1	29.55	10	30.00	30.00	-9	938	-0.96%
2022/03/22	0	29.50	0	0.00	29.20	0	935	0.00%
2022/03/21	0	0.00	2	29.30	29.20	-2	939	-0.21%
2022/03/16	0	0.00	1	27.35	27.25	-1	962	-0.10%
2022/03/10	0	0.00	2	28.90	28.80	-2	978	-0.20%
2022/03/08	12	27.21	0	0.00	26.75	12	995	1.21%
2022/03/07	0	0.00	2	28.40	28.40	-2	996	-0.20%
2022/02/24	0	0.00	4	30.00	28.95	-4	1,043	-0.38%
2022/02/18	0	0.00	1	31.10	31.10	-1	1,153	-0.09%
2022/02/16	10	31.25	0	0.00	31.25	10	1,368	0.73%
2022/02/14	1	30.05	0	0.00	30.00	1	1,387	0.07%
2022/02/09	0	0.00	1	32.10	32.60	-1	1,382	-0.07%
2022/01/24	0	0.00	20	29.50	29.95	-20	1,455	-1.37%
2022/01/21	3	30.98	0	0.00	30.85	3	1,478	0.20%
2022/01/14	9	31.38	0	0.00	31.20	9	1,507	0.60%
2022/01/13	2	32.70	0	0.00	32.30	2	1,503	0.13%
2022/01/12	9	32.88	0	0.00	32.60	9	1,510	0.60%
2022/01/11	13	33.45	1	33.40	33.40	12	1,517	0.79%
2022/01/07	8	33.99	2	33.70	33.70	6	1,525	0.39%
2022/01/06	7	34.05	2	34.75	34.75	5	1,516	0.33%
2022/01/05	14	34.53	0	0.00	34.25	14	1,517	0.92%
2022/01/04	4	35.56	1	35.40	35.40	3	1,507	0.20%
2022/01/03	0	0.00	1	35.60	35.60	-1	1,516	-0.07%
2021/12/30	1	35.55	0.2	35.54	35.55	0.8	1,514	0.05%
2021/12/29	2	35.60	1	35.55	35.55	1	1,519	0.07%
2021/12/28	7	35.77	0	0.00	36.20	7	1,524	0.46%
2021/12/27	23	36.50	4	36.55	36.55	19	1,498	1.27%
2021/12/24	66.2	36.80	112	37.62	37.10	-45.8	1,470	-3.12%	大賣/
2021/12/23	0	0.00	1	34.80	34.70	-1	1,252	-0.08%
2021/12/22	11	34.29	0	0.00	34.20	11	1,275	0.86%
2021/12/21	1	33.85	0	0.00	33.60	1	1,281	0.08%
2021/12/17	6	34.16	0	0.00	34.10	6	1,291	0.46%
2021/12/16	2	34.98	1	35.05	34.85	1	1,300	0.08%
2021/12/15	1	34.00	0	0.00	34.10	1	1,299	0.08%
2021/12/14	12	33.90	2	33.60	33.70	10	1,312	0.76%
2021/12/10	9	34.78	3	34.70	34.90	6	1,411	0.43%
2021/12/08	4	36.00	1	36.05	35.80	3	1,430	0.21%
2021/12/07	1	36.20	0	0.00	35.80	1	1,480	0.07%
2021/12/06	3	35.55	1	36.20	36.20	2	1,498	0.13%
2021/12/02	4	35.90	0	0.00	35.80	4	1,634	0.24%
2021/12/01	1	37.05	0	0.00	37.05	1	1,717	0.06%
2021/11/30	1	37.00	0	0.00	36.25	1	1,911	0.05%
2021/11/29	9	34.77	0	0.00	36.20	9	2,229	0.40%
2021/11/26	4	35.33	0	0.00	35.90	4	2,300	0.17%
2021/11/25	6	36.95	0	0.00	36.75	6	2,306	0.26%
2021/11/24	8	36.98	5	37.14	37.25	3	2,315	0.13%
2021/11/23	20	38.07	4	37.91	37.65	16	2,321	0.69%
2021/11/22	3	39.88	2	40.40	39.60	1	2,329	0.04%
2021/11/19	6	38.28	5	38.55	39.00	1	2,341	0.04%
2021/11/18	8	39.27	3	39.93	38.50	5	2,345	0.21%
2021/11/17	5	40.08	6	40.58	39.90	-1	2,339	-0.04%
2021/11/16	21	39.98	5.2	40.60	39.70	15.8	2,354	0.67%
2021/11/15	9	40.15	7	39.70	40.35	2	2,510	0.08%
2021/11/11	0	0.00	4	37.45	37.00	-4	2,427	-0.16%
2021/11/05	1	36.95	0	0.00	36.90	1	2,591	0.04%
2021/11/04	0.2	37.95	3	38.20	37.65	-2.8	2,688	-0.10%
2021/11/03	0	37.15	0	0.00	37.40	0	2,827	0.00%
2021/11/02	13	38.06	3	37.23	36.85	10	2,957	0.34%
2021/11/01	2	39.73	9	39.59	39.75	-7	2,993	-0.23%
2021/10/29	1	38.35	4	38.55	38.20	-3	3,217	-0.09%
2021/10/28	3	37.72	18	37.96	37.95	-15	3,323	-0.45%
2021/10/25	4	36.55	4	36.83	36.85	0	3,575	0.00%
2021/10/22	2	36.10	2	36.70	36.85	0	3,699	0.00%
2021/10/21	0	0.00	8	36.69	36.25	-8	3,784	-0.21%
2021/10/20	8	35.64	2	35.60	36.00	6	3,964	0.15%
2021/10/19	1	35.20	3	35.75	35.90	-2	4,171	-0.05%
2021/10/18	2	34.48	1	34.50	34.50	1	4,387	0.02%
2021/10/12	2	34.50	0	0.00	34.80	2	5,819	0.03%
2021/10/06	3	34.93	2	34.25	34.25	1	6,061	0.02%
2021/10/04	9	33.95	0	0.00	33.60	9	6,491	0.14%
2021/10/01	6	35.95	0	0.00	35.70	6	6,631	0.09%
2021/09/30	2	37.95	2	37.20	37.90	0	6,764	0.00%
2021/09/29	8	37.31	0	0.00	37.20	8	6,900	0.12%
2021/09/28	3	39.35	0	0.00	39.35	3	6,948	0.04%
2021/09/27	0	40.25	1	40.25	40.25	-1	6,952	-0.01%
2021/09/24	0	0.00	1	40.00	39.80	-1	6,964	-0.01%
2021/09/23	2	39.93	0	0.00	39.30	2	6,969	0.03%
2021/09/16	1	40.40	0	0.00	40.25	1	7,020	0.01%
2021/09/15	2	41.65	1	40.85	40.30	1	7,014	0.01%
2021/09/14	2	41.28	3	41.48	40.95	-1	6,918	-0.01%
2021/09/13	5	41.97	9	41.64	41.70	-4	6,965	-0.06%
2021/09/10	3	41.73	14	42.16	42.50	-11	6,968	-0.16%
2021/09/09	0	0.00	3	40.77	40.80	-3	6,948	-0.04%
2021/09/08	2	40.35	2	39.90	40.05	0	6,946	0.00%
2021/09/07	20	43.80	0	0.00	41.00	20	6,961	0.29%
2021/09/06	5	44.84	0	0.00	43.75	5	6,884	0.07%
2021/09/03	20	44.88	20	43.85	45.85	0	6,819	0.00%
2021/09/02	2	43.70	5	45.77	43.00	-3	6,649	-0.05%
2021/09/01	6	41.96	5	42.40	42.40	1	6,357	0.02%
2021/08/30	1	40.75	2	40.50	40.00	-1	6,340	-0.02%
2021/08/27	1	40.25	0	0.00	40.35	1	6,337	0.02%
2021/08/26	3	41.25	3	41.15	41.15	0	6,365	0.00%
2021/08/25	5	41.45	0	40.35	41.65	5	6,393	0.08%
2021/08/24	1	40.39	0	39.50	38.70	1	6,420	0.02%
2021/08/20	3	37.75	2	38.30	38.05	1	6,421	0.02%
2021/08/19	6	39.56	6	38.96	37.15	0	6,404	0.00%
2021/08/18	1	37.10	4	38.30	40.80	-3	6,232	-0.05%
2021/08/17	0	38.00	0	0.00	37.50	0	6,281	0.00%
2021/08/16	12	39.32	0	0.00	39.15	12	6,417	0.19%
2021/08/13	4	41.50	3	40.55	40.10	1	6,419	0.02%
2021/08/11	0	0.00	6.1	41.02	40.50	-6.1	6,391	-0.10%
2021/08/10	2	42.00	3	42.82	42.65	-1	6,351	-0.02%
2021/08/09	3.1	46.20	20	46.95	44.00	-16.9	6,292	-0.27%
2021/08/06	5	48.92	2	50.20	48.85	3	6,178	0.05%
2021/08/05	0	0.00	2	51.00	49.70	-2	6,089	-0.03%
2021/08/04	18	51.80	22	51.49	50.90	-4	6,067	-0.07%
2021/08/03	13	51.40	1	51.00	50.00	12	5,853	0.21%
2021/08/02	1	49.85	1	49.80	50.40	0	5,732	0.00%
2021/07/30	0	0.00	20	47.93	48.10	-20	5,656	-0.35%
2021/07/29	9	46.01	10	47.30	47.30	-1	5,563	-0.02%
2021/07/28	0	0.00	4	44.19	46.15	-4	5,528	-0.07%
2021/07/27	14	48.17	26	48.79	48.20	-12	5,454	-0.22%
2021/07/26	35	49.29	24	50.10	49.00	11	5,398	0.20%
2021/07/23	34	51.52	24	51.63	50.90	10	5,241	0.19%
2021/07/22	28	50.66	14	51.36	50.90	14	5,058	0.28%
2021/07/21	76	52.23	41	51.58	50.40	35	4,870	0.72%
2021/07/20	45	51.03	32	50.11	50.60	13	4,546	0.29%
2021/07/19	74	49.45	151	49.50	48.85	-77	4,189	-1.84%	大賣/
2021/07/16	12	45.52	10.2	45.74	47.60	1.8	3,875	0.05%
2021/07/15	0.1	43.20	3	43.15	43.30	-2.9	3,727	-0.08%
2021/07/14	15	41.62	5	41.99	41.70	10	3,724	0.27%
2021/07/13	20	45.63	5	45.77	43.10	15	3,704	0.40%
2021/07/12	15	46.86	22	45.72	46.70	-7	3,630	-0.19%
2021/07/09	8.1	42.99	9	44.09	43.95	-0.9	3,500	-0.03%
2021/07/08	19	42.68	15	42.66	42.80	4	3,315	0.12%
2021/07/07	1	39.29	7	40.81	42.45	-6	3,223	-0.19%
2021/07/06	55	40.68	51	38.54	38.60	4	3,150	0.13%
2021/07/05	10	38.00	14	39.34	39.45	-4	3,161	-0.13%
2021/07/02	2	35.70	2	36.10	35.90	0	3,441	0.00%
2021/07/01	3	35.90	1	36.48	35.50	2	3,774	0.05%
2021/06/30	2	36.70	0	38.20	36.40	2	4,141	0.05%
2021/06/29	0	36.50	0	38.00	36.05	0	4,326	0.00%
2021/06/28	11	37.34	3	37.37	37.60	8	4,511	0.18%
2021/06/24	0	35.80	8	35.75	35.70	-8	4,723	-0.17%
2021/06/22	9	36.27	6	35.90	35.20	3	4,762	0.06%
2021/06/21	0	35.45	7	35.66	35.20	-7	4,726	-0.15%
2021/06/18	8	37.08	0	0.00	36.70	8	4,775	0.17%
2021/06/17	2	36.80	6	37.18	37.35	-4	4,872	-0.08%
2021/06/16	4	36.73	2	36.15	36.15	2	4,941	0.04%
2021/06/15	0	0.00	1	37.30	37.30	-1	4,910	-0.02%
2021/06/11	5	37.15	3	37.70	36.75	2	4,921	0.04%
2021/06/10	11	37.41	1	36.55	36.50	10	4,985	0.20%
2021/06/09	13	36.42	1	35.70	35.90	12	4,982	0.24%
2021/06/07	2	34.90	4	35.70	35.35	-2	5,045	-0.04%
2021/06/03	0	0.00	2	37.35	37.20	-2	5,061	-0.04%
2021/06/02	2	36.60	0	38.00	36.90	2	5,041	0.04%
2021/06/01	32	37.32	5	37.70	37.25	27	5,016	0.54%
2021/05/28	11	35.90	0	0.00	36.30	11	5,049	0.22%
2021/05/27	1	35.65	0	0.00	35.05	1	5,101	0.02%
2021/05/26	3	35.80	0	0.00	35.60	3	5,130	0.06%
2021/05/25	17	36.22	6	37.00	36.00	11	5,134	0.21%
2021/05/24	11	35.32	9	35.41	35.10	2	5,081	0.04%
2021/05/19	2	31.90	0	0.00	33.00	2	5,149	0.04%
2021/05/17	7	28.91	2	30.85	28.25	5	5,378	0.09%
2021/05/14	2	31.30	0	0.00	31.35	2	5,374	0.04%
2021/05/13	12	29.81	16	30.46	32.10	-4	5,392	-0.07%
2021/05/12	4	31.48	2	32.00	31.30	2	5,458	0.04%
2021/05/11	3	34.98	0	0.00	34.75	3	5,471	0.05%
2021/05/07	20	39.20	0	0.00	39.90	20	5,627	0.36%
2021/05/06	0	0.00	7	38.17	37.40	-7	5,616	-0.12%
2021/05/04	1	38.70	8	37.16	38.50	-7	5,710	-0.12%
2021/05/03	2	40.90	0	0.00	40.25	2	5,733	0.03%
2021/04/29	1	42.90	21	43.92	42.65	-20	5,794	-0.35%
2021/04/28	1	43.80	0	0.00	43.10	1	5,910	0.02%
2021/04/27	4	44.73	1	44.25	44.15	3	6,148	0.05%
2021/04/26	3	45.55	0	0.00	45.50	3	6,315	0.05%
2021/04/23	3	44.02	4	45.46	45.95	-1	6,558	-0.02%
2021/04/22	46	46.51	63	46.55	44.45	-17	7,110	-0.24%
2021/04/21	7	45.01	20	45.20	45.00	-13	7,442	-0.17%
2021/04/20	4	45.30	61	45.95	45.65	-57	7,723	-0.74%
2021/04/19	13	45.61	13	45.51	45.05	0	7,967	0.00%
2021/04/16	17	47.19	101	47.17	46.85	-84	7,998	-1.05%	大賣/
2021/04/15	3	45.13	8	45.81	46.00	-5	7,966	-0.06%
2021/04/14	5	43.62	6	44.13	44.60	-1	7,954	-0.01%
2021/04/13	22	46.62	23	45.78	45.35	-1	7,936	-0.01%
2021/04/12	8	47.09	7	46.74	46.30	1	7,924	0.01%
2021/04/09	16	50.13	9	48.65	47.70	7	7,957	0.09%
2021/04/08	146	53.14	94	53.83	50.80	52	7,874	0.66%	大買/
2021/04/07	51	48.30	35.1	48.68	50.80	16	7,737	0.21%
2021/04/06	65	47.83	9	49.34	46.25	56	8,114	0.69%
2021/04/01	74	48.65	72	48.80	49.30	2	7,935	0.03%
2021/03/31	3	41.73	9	44.28	44.85	-6	7,785	-0.08%
2021/03/30	19	40.01	18	40.63	40.80	1	7,590	0.01%
2021/03/29	58	40.35	74	40.15	39.80	-16	7,524	-0.21%
2021/03/26	8	38.40	9	38.59	38.45	-1	7,514	-0.01%
2021/03/25	4	37.70	4	38.08	37.60	0	7,577	0.00%
2021/03/24	3	38.10	0	0.00	37.80	3	7,655	0.04%
2021/03/23	5	38.30	13	38.21	38.00	-8	7,983	-0.10%
2021/03/22	2	38.93	3	40.10	38.80	-1	7,982	-0.01%
2021/03/19	6	38.45	9	38.77	38.45	-3	8,171	-0.04%
2021/03/18	5	37.67	3	38.02	37.55	2	8,189	0.02%
2021/03/17	7	37.69	9	37.62	37.45	-2	8,245	-0.02%
2021/03/16	13	38.21	7	38.79	37.60	6	8,342	0.07%
2021/03/15	0	0.00	1	37.95	38.20	-1	8,446	-0.01%
2021/03/12	5	38.12	2	37.55	37.55	3	8,495	0.04%
2021/03/11	7	38.18	7	37.61	38.25	0	8,563	0.00%
2021/03/10	9	38.07	7	38.40	37.20	2	8,654	0.02%
2021/03/09	3	35.90	20	36.34	37.15	-17	8,847	-0.19%
2021/03/05	0	0.00	4	36.14	36.20	-4	9,125	-0.04%
2021/03/04	3	36.20	1	36.10	36.10	2	9,282	0.02%
2021/03/03	6	36.96	4	37.58	36.95	2	9,766	0.02%
2021/03/02	0	0.00	2	38.75	37.60	-2	10,027	-0.02%
2021/02/26	3	37.62	3	37.82	37.30	0	10,675	0.00%
2021/02/25	5	38.90	15	39.49	38.20	-10	11,280	-0.09%
2021/02/24	4	40.15	2	38.95	38.95	2	11,445	0.02%
2021/02/23	10	40.27	17	40.20	39.80	-7	11,740	-0.06%
2021/02/22	167	42.40	25	42.24	41.10	142	11,721	1.21%	大買/鉅額交易
2021/02/19	8	40.73	24	41.56	41.50	-16	11,630	-0.14%
2021/02/18	69.1	41.83	84	41.31	40.45	-15	11,709	-0.13%
2021/02/17	16	38.56	29	37.39	39.15	-13	11,615	-0.11%
2021/02/05	2	35.80	0	0.00	35.60	2	11,542	0.02%
2021/02/04	2	36.25	3	35.98	35.60	-1	11,538	-0.01%
2021/02/03	32	36.15	15	35.51	36.10	17	11,647	0.15%
2021/02/02	4	34.80	2	35.15	34.80	2	11,573	0.02%
2021/02/01	12	34.78	4	36.95	33.95	8	11,622	0.07%
2021/01/29	8	37.34	7	38.05	36.95	1	11,625	0.01%
2021/01/28	2	37.00	1	36.60	36.60	1	11,595	0.01%
2021/01/27	5	37.95	2	37.80	37.95	3	11,639	0.03%
2021/01/26	12	37.28	6	37.10	36.75	6	11,723	0.05%
2021/01/25	10	38.92	2	39.25	38.40	8	11,672	0.07%
2021/01/22	12	38.63	40	39.12	39.90	-28	11,665	-0.24%
2021/01/21	18	39.56	2	39.28	38.25	16	11,681	0.14%
2021/01/20	86	41.40	80	41.13	39.90	6	11,627	0.05%
2021/01/19	13	40.45	3	40.45	39.95	10	11,434	0.09%
2021/01/18	25	41.37	18	42.01	41.15	7	11,268	0.06%
2021/01/15	45	42.21	210	42.76	41.10	-165	11,022	-1.50%	大賣/鉅額交易
2021/01/14	171	39.02	23	39.07	40.25	148	10,463	1.41%	大買/鉅額交易
2021/01/13	17	35.41	22	35.38	36.60	-5	10,049	-0.05%
2021/01/12	12	32.80	15	34.36	33.30	-3	9,995	-0.03%
2021/01/11	3	32.30	19	32.34	32.90	-16	9,871	-0.16%
2021/01/08	7	32.17	6	32.37	31.85	1	10,437	0.01%
2021/01/07	12	32.23	0	0.00	32.30	12	10,741	0.11%
2021/01/06	5	32.33	0	0.00	31.95	5	10,821	0.05%
2021/01/05	1	31.80	4	32.20	31.70	-3	10,828	-0.03%
2021/01/04	4	32.70	2	32.20	32.30	2	10,836	0.02%
2020/12/31	1	32.95	2	32.00	31.80	-1	10,799	-0.01%
2020/12/30	25	33.59	12	33.17	32.50	13	10,990	0.12%
2020/12/29	32	35.70	20	35.27	34.70	12	10,909	0.11%
2020/12/28	9	32.28	10	33.46	33.30	-1	10,246	-0.01%
2020/12/23	0	0.00	1	31.00	30.95	-1	10,183	-0.01%
2020/12/22	2	31.18	1	31.90	30.50	1	10,244	0.01%
2020/12/21	2	32.08	1	32.10	31.85	1	10,133	0.01%
2020/12/18	6	32.45	0	0.00	32.50	6	10,135	0.06%
2020/12/17	8	33.21	8	33.18	32.45	0	10,105	0.00%
2020/12/16	14	31.71	19	31.79	31.65	-5	9,817	-0.05%
2020/12/15	42	32.36	37	31.89	31.35	5	9,836	0.05%
2020/12/14	2	31.60	0	0.00	31.55	2	9,854	0.02%
2020/12/11	1	31.00	0	0.00	30.50	1	10,463	0.01%
2020/12/10	2	31.35	0	0.00	31.10	2	11,009	0.02%
2020/12/09	0	0.00	1	31.90	31.85	-1	10,898	-0.01%
2020/12/08	2	30.80	0	0.00	30.65	2	10,838	0.02%
2020/12/04	2	31.25	0	0.00	30.75	2	10,907	0.02%
2020/12/03	1	31.30	1	30.85	30.30	0	10,803	0.00%
2020/12/02	0	0.00	4	34.15	33.10	-4	10,629	-0.04%
2020/12/01	4	33.86	12	35.36	33.80	-8	10,668	-0.07%
2020/11/30	14	34.30	10	34.49	34.30	4	10,483	0.04%
2020/11/27	16	35.12	92	34.64	35.20	-76	10,356	-0.73%
2020/11/26	12	35.37	6	33.88	32.95	6	9,982	0.06%
2020/11/25	22	34.63	55	33.74	35.65	-33	9,693	-0.34%
2020/11/24	21	32.55	9	32.77	32.45	12	9,005	0.13%
2020/11/23	0	0.00	10	30.30	30.50	-10	8,365	-0.12%
2020/11/20	31	27.74	11	26.85	27.75	20	8,207	0.24%
2020/11/18	4	25.23	10	25.11	25.15	-6	7,901	-0.08%
2020/11/17	1	25.45	5	26.13	25.45	-4	7,895	-0.05%
2020/11/16	2	25.03	3	25.48	25.25	-1	7,733	-0.01%
2020/11/13	1	24.95	0	0.00	24.85	1	7,678	0.01%
2020/11/12	1	24.65	0	0.00	24.80	1	7,692	0.01%
2020/11/11	1	25.15	1	25.85	24.60	0	7,682	0.00%
2020/11/10	1	24.85	0	0.00	24.60	1	7,557	0.01%
2020/11/09	18	25.73	5	25.24	25.60	13	7,556	0.17%
2020/11/06	3	25.23	2	25.15	25.05	1	7,466	0.01%
2020/11/05	1	25.05	0	0.00	24.80	1	7,407	0.01%
2020/11/04	1	24.75	1	24.90	24.95	0	7,397	0.00%
2020/11/03	11	25.11	22	24.71	25.00	-11	7,369	-0.15%
2020/11/02	0	0.00	4	23.75	23.25	-4	7,294	-0.05%
2020/10/30	11	24.03	1	24.75	23.50	10	7,398	0.14%
2020/10/29	1	24.20	1	24.50	24.00	0	7,438	0.00%
2020/10/27	2	24.30	0	0.00	24.00	2	7,673	0.03%
2020/10/26	1	25.20	0	0.00	25.00	1	7,623	0.01%
2020/10/23	1	25.40	0	0.00	25.50	1	7,619	0.01%
2020/10/22	1	25.25	0	0.00	25.60	1	7,638	0.01%
2020/10/20	1	25.70	1	26.10	25.65	0	7,616	0.00%
2020/10/19	0	0.00	5	25.04	25.45	-5	7,587	-0.07%
2020/10/16	8	27.57	0	0.00	26.05	8	7,541	0.11%
2020/10/15	0	0.00	19	27.54	27.65	-19	6,928	-0.27%
2020/10/14	1	23.65	1	25.15	25.15	0	6,621	0.00%
2020/10/13	2	23.08	0	0.00	22.90	2	6,575	0.03%
2020/10/08	1	23.70	0	0.00	23.80	1	6,541	0.02%
2020/10/07	2	24.40	2	25.20	23.75	0	6,519	0.00%
2020/10/06	2	23.63	1	23.30	23.60	1	6,319	0.02%
2020/10/05	1	25.10	0	0.00	24.50	1	6,298	0.02%
2020/09/30	2	25.55	1	25.80	25.20	1	6,462	0.02%
2020/09/24	0	0.00	10	23.75	23.75	-10	7,210	-0.14%
2020/09/23	10	25.00	5	25.55	24.70	5	7,297	0.07%
2020/09/21	5	24.50	12	24.97	25.05	-7	7,268	-0.10%
2020/09/18	0	0.00	10	25.18	25.10	-10	7,474	-0.13%
2020/09/17	37	23.77	87	23.95	24.85	-50	7,527	-0.66%
2020/09/16	242	24.71	110	24.57	23.80	132	7,228	1.83%	大買/大賣/鉅額交易
2020/09/15	32	22.22	63	22.79	23.15	-31	6,509	-0.48%
2020/09/11	0	0.00	3	19.15	19.15	-3	5,861	-0.05%
2020/09/10	0	0.00	1	17.10	17.45	-1	5,726	-0.02%
2020/09/09	1	16.00	1	15.80	15.90	0	5,488	0.00%
2020/09/07	2	16.35	1	16.50	16.20	1	5,483	0.02%
2020/09/04	2	16.35	2	16.10	16.10	0	5,393	0.00%
2020/09/01	31	16.34	10	16.74	15.85	21	5,138	0.41%
2020/08/31	0	0.00	1	16.00	16.60	-1	4,991	-0.02%
2020/08/27	4	15.24	4	15.70	15.15	0	4,896	0.00%
2020/08/24	7	14.96	0	0.00	14.70	7	4,803	0.15%
2020/08/21	0	0.00	3	13.95	14.70	-3	4,788	-0.06%
2020/08/20	0	0.00	5	13.40	13.65	-5	4,771	-0.10%
2020/08/19	2	14.95	9	15.48	14.80	-7	4,734	-0.15%
2020/08/18	3	16.10	0	0.00	15.60	3	4,693	0.06%
2020/08/17	0	0.00	4	16.05	16.00	-4	4,659	-0.09%
2020/08/13	6	16.50	1	16.40	15.65	5	4,609	0.11%
2020/08/12	1	16.20	0	0.00	16.25	1	4,570	0.02%
2020/08/10	1	16.85	1	16.55	16.25	0	4,509	0.00%
2020/08/07	0	0.00	2	16.65	16.40	-2	4,469	-0.04%
2020/08/06	0	0.00	16	16.85	16.70	-16	4,433	-0.36%
2020/08/05	14	17.26	4	18.00	16.95	10	4,386	0.23%
2020/08/04	3	16.90	0	0.00	17.45	3	4,252	0.07%
2020/08/03	17	17.02	1	17.30	17.10	16	4,147	0.39%
2020/07/31	13	15.80	13	15.00	16.05	0	3,817	0.00%
2020/07/30	0	0.00	5	14.70	14.60	-5	3,702	-0.14%
2020/07/28	5	14.15	0	0.00	14.00	5	3,649	0.14%
2020/07/24	1	15.90	1	16.15	15.40	0	3,586	0.00%
2020/07/23	23	16.03	38	16.21	16.20	-15	3,550	-0.42%
2020/07/22	1	15.20	0	0.00	15.40	1	3,334	0.03%
2020/07/20	3	13.55	12	13.91	13.55	-9	3,204	-0.28%
2020/07/16	8	14.55	8	14.60	14.60	0	3,089	0.00%
2020/07/10	20	15.53	0	0.00	15.10	20	2,867	0.70%
2020/07/09	1	16.00	4	16.95	16.05	-3	2,753	-0.11%
2020/07/08	8	17.84	0	0.00	17.35	8	2,532	0.32%
2020/07/07	13	16.28	9	15.94	16.75	4	2,255	0.18%
2020/07/06	4	15.45	22	15.13	15.25	-18	1,929	-0.93%
2020/07/03	50	15.33	39	15.51	15.70	11	1,811	0.61%
2020/07/02	0	0.00	2	13.90	14.30	-2	1,509	-0.13%
2020/07/01	1	13.15	1	13.00	13.00	0	1,373	0.00%
2020/06/30	1	12.80	4	12.79	12.75	-3	1,269	-0.24%
2020/06/29	6	13.28	2	13.15	13.15	4	1,230	0.33%
2020/06/24	2	12.43	3	12.75	12.95	-1	961	-0.10%
2020/06/23	0	0.00	1	11.80	11.80	-1	828	-0.12%
2020/06/04	5	11.25	0	0.00	11.30	5	824	0.61%
2020/06/02	2	11.45	1	11.45	11.25	1	814	0.12%
2020/05/22	0	0.00	1	11.00	11.00	-1	796	-0.13%
2020/05/20	5	10.80	0	0.00	10.80	5	791	0.63%
2020/05/19	0	0.00	10	10.70	10.75	-10	817	-1.22%
2020/05/14	2	11.30	0	0.00	10.90	2	872	0.23%
2020/04/30	10	11.70	0	0.00	11.45	10	904	1.11%
2020/04/28	10	11.25	10	11.65	11.60	0	906	0.00%
2020/03/27	0	0.00	5	8.24	7.80	-5	953	-0.52%
2020/03/20	4	6.30	0	0.00	6.73	4	1,025	0.39%
2020/03/19	1	6.50	1	6.61	6.18	0	1,032	0.00%
2020/03/13	1	8.47	13	8.47	8.47	-12	1,112	-1.08%
2020/03/12	0	0.00	10	9.41	9.41	-10	1,163	-0.86%
2020/03/05	0	0.00	5	11.30	11.25	-5	1,225	-0.41%
2020/02/27	2	10.95	2	10.95	10.65	0	1,352	0.00%
2020/02/26	3	11.72	2	11.50	11.50	1	1,394	0.07%
2020/02/20	0	0.00	15	12.45	12.30	-15	1,693	-0.89%
2020/02/19	13	12.27	0	0.00	12.15	13	1,698	0.77%
2020/02/17	1	12.55	1	12.75	12.45	0	1,806	0.00%
2020/02/14	0	0.00	5	12.15	12.20	-5	1,830	-0.27%
2020/02/13	0	0.00	5	12.30	11.90	-5	2,010	-0.25%
2020/02/12	0	0.00	5	12.20	12.15	-5	2,289	-0.22%
2020/02/07	0	0.00	10	12.08	11.95	-10	2,478	-0.40%
2020/02/06	0	0.00	10	12.28	12.30	-10	2,484	-0.40%
2020/02/05	3	12.27	5	12.33	12.15	-2	2,498	-0.08%
2020/02/03	2	10.20	2	10.45	10.55	0	2,475	0.00%
2020/01/31	2	11.00	2	11.10	11.15	0	2,473	0.00%
2020/01/16	2	13.40	0	0.00	13.45	2	2,892	0.07%
2020/01/14	10	13.50	0	0.00	13.40	10	3,049	0.33%
2019/12/13	5	14.60	5	14.80	14.50	0	5,449	0.00%
2019/12/11	5	14.29	17	14.80	14.95	-12	5,424	-0.22%
2019/12/10	0	0.00	3	14.25	14.40	-3	5,399	-0.06%
2019/12/09	4	14.29	30	14.20	14.30	-26	5,442	-0.48%
2019/12/06	2	15.00	0	0.00	14.85	2	5,401	0.04%
2019/12/05	2	14.98	0	0.00	14.90	2	5,425	0.04%
2019/12/04	0	0.00	1	15.25	15.05	-1	5,449	-0.02%
2019/12/02	2	14.73	0	0.00	14.70	2	5,446	0.04%
2019/11/29	4	15.35	2	15.55	15.25	2	5,458	0.04%
2019/11/27	1	15.35	21	15.82	15.40	-20	5,546	-0.36%
2019/11/26	0	0.00	40	15.85	15.70	-40	5,553	-0.72%
2019/11/25	83	15.85	196	15.92	15.65	-113	5,694	-1.98%	大賣/鉅額交易
2019/11/22	97	15.95	5	15.99	15.70	92	5,665	1.62%
2019/11/21	127	16.26	5	16.06	16.00	122	5,609	2.17%	大買/鉅額交易
2019/11/19	0	0.00	2	15.65	15.70	-2	5,384	-0.04%
2019/11/18	2	15.95	2	16.15	15.90	0	5,361	0.00%
2019/11/15	0	0.00	1	15.80	15.85	-1	5,328	-0.02%
2019/11/13	1	16.25	1	16.45	16.05	0	5,206	0.00%
2019/11/12	11	16.39	10	16.40	16.40	1	5,135	0.02%
2019/11/11	38	16.23	38	16.19	16.00	0	4,951	0.00%
2019/11/06	4	15.10	3	15.25	14.90	1	4,517	0.02%
2019/11/01	8	14.60	8	14.67	14.90	0	4,421	0.00%
2019/10/25	0	0.00	2	15.65	15.45	-2	4,195	-0.05%
2019/10/24	1	15.70	0	0.00	15.75	1	4,132	0.02%
2019/10/23	5	14.58	9	14.63	15.05	-4	3,867	-0.10%
2019/10/22	2	13.75	0	0.00	13.70	2	3,715	0.05%
2019/10/21	1	13.85	1	13.80	13.70	0	3,711	0.00%
2019/10/18	1	13.90	0	0.00	13.95	1	3,700	0.03%
2019/10/16	1	13.55	0	0.00	13.50	1	3,629	0.03%
2019/10/15	1	14.05	5	14.05	13.65	-4	3,572	-0.11%
2019/10/14	7	14.64	2	15.08	14.65	5	3,485	0.14%
2019/10/09	6	14.80	7	14.91	14.80	-1	3,442	-0.03%
2019/10/08	6	14.78	4	15.04	14.70	2	3,383	0.06%
2019/10/07	13	16.00	65	16.24	15.75	-52	3,252	-1.60%
2019/10/04	5	15.66	4	15.76	15.70	1	3,139	0.03%
2019/10/03	11	15.91	60	15.93	16.00	-49	3,035	-1.61%
2019/10/02	50	15.59	161	15.38	15.30	-111	2,849	-3.89%	大賣/鉅額交易
2019/10/01	31	15.75	30	14.83	14.70	1	2,722	0.04%
2019/09/27	16	16.06	15	16.32	16.00	1	2,557	0.04%
2019/09/26	12	16.03	9	16.23	16.35	3	2,397	0.13%
2019/09/25	18	16.14	15	15.67	15.75	3	2,122	0.14%
2019/09/24	33	14.75	58	14.90	14.75	-25	1,868	-1.34%
2019/09/23	3	14.85	57	14.60	15.30	-54	1,689	-3.20%
2019/09/20	10	13.95	10	13.75	13.95	0	1,391	0.00%
2019/09/19	1	12.20	9	12.08	12.70	-8	1,270	-0.63%
2019/09/18	29	11.61	28	11.49	11.55	1	1,084	0.09%
2019/09/12	4	11.44	4	11.40	11.30	0	929	0.00%
2019/09/11	3	11.15	2	11.15	11.20	1	889	0.11%
2019/09/10	2	10.40	2	10.50	10.90	0	827	0.00%
2019/09/09	7	10.81	20	10.89	10.75	-13	806	-1.61%
2019/09/06	13	10.65	16	10.60	10.50	-3	759	-0.39%
2019/09/05	6	10.40	0	0.00	10.40	6	720	0.83%
2019/08/30	0	0.00	10	10.95	10.85	-10	580	-1.72%
2019/08/28	20	10.63	15	10.70	10.30	5	417	1.20%
2019/08/26	15	9.00	0	0.00	8.88	15	210	7.11%
2019/08/23	0	0.00	4	8.40	8.42	-4	188	-2.13%
2019/08/12	0	0.00	5	8.43	8.43	-5	157	-3.17%
2019/04/16	20	8.43	0	0.00	8.45	20	1,076	1.86%
2019/03/20	10	8.23	0	0.00	8.14	10	1,009	0.99%
2019/02/12	0	0.00	10	8.04	7.92	-10	940	-1.06%
2019/01/22	4	8.78	4	8.72	8.70	0	824	0.00%
2019/01/16	20	6.99	20	6.99	7.00	0	77	0.00%
2018/10/30	2	6.69	2	6.60	6.59	0	65	0.00%
2018/10/26	0	0.00	30	6.40	6.40	-30	67	-44.68%
2018/10/01	5	8.96	0	0.00	8.96	5	86	5.77%
2018/09/28	0	0.00	1	8.96	8.96	-1	91	-1.09%
2018/09/18	1	8.99	0	0.00	8.99	1	157	0.63%
2018/09/11	1	8.92	1	8.92	8.92	0	212	0.00%
2018/08/29	1	9.05	1	9.08	9.20	0	361	0.00%
2018/08/15	1	9.14	1	9.14	9.19	0	378	0.00%
2018/08/08	1	9.45	1	9.44	9.45	0	443	0.00%
2018/08/07	1	9.47	1	9.47	9.45	0	443	0.00%
2018/07/25	1	9.50	1	9.48	9.51	0	441	0.00%
2018/06/06	0	0.00	6	10.00	10.05	-6	232	-2.59%
2018/06/04	4	9.62	0	0.00	9.62	4	219	1.82%
2018/05/31	2	9.60	0	0.00	9.60	2	220	0.91%
2018/05/29	0	0.00	10	9.51	9.50	-10	216	-4.62%
2018/05/21	0	0.00	20	9.75	9.74	-20	210	-9.48%
2018/05/18	8	9.65	8	9.73	9.80	0	193	0.00%
2018/05/16	0	0.00	7	9.00	8.97	-7	165	-4.22%
2018/03/27	5	9.88	0	0.00	9.83	5	232	2.15%
2018/03/26	2	9.77	0	0.00	9.88	2	231	0.86%
2018/03/19	2	9.98	2	9.94	9.93	0	234	0.00%
2018/03/15	1	10.30	1	10.40	10.30	0	231	0.00%
2018/03/09	2	9.90	2	9.68	9.68	0	202	0.00%
2018/02/08	0	0.00	2	9.40	9.40	-2	220	-0.91%
2018/02/06	2	9.35	1	10.00	9.35	1	221	0.45%
2018/02/01	0	0.00	5	10.30	10.30	-5	229	-2.18%
2018/01/12	7	10.65	1	10.35	10.70	6	363	1.65%
2018/01/09	0	0.00	2	10.45	10.40	-2	361	-0.55%