高僑 (6234)-兆豐-新竹券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.10
漲幅
+0.37%
成交量
214張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	26.90	0	0.00	27.40	0	1,201	0.00%
2024/05/07	0	0.00	1	27.70	27.60	-1	1,187	-0.08%
2024/05/06	1	27.35	0	0.00	27.20	1	1,185	0.08%
2024/04/30	0	28.75	0	0.00	28.30	0	1,172	0.00%
2024/04/22	0	28.30	0	0.00	27.75	0	1,162	0.00%
2024/04/17	0	28.90	0	0.00	28.30	0	1,156	0.00%
2024/04/15	0	0.00	5	30.50	29.70	-5	1,151	-0.43%
2024/04/09	0	0.00	1	33.05	32.30	-1	1,077	-0.09%
2024/04/03	3	32.02	1.3	32.08	32.20	1.7	968	0.18%
2024/04/02	0.3	31.65	1	31.80	32.75	-0.7	898	-0.08%
2024/04/01	1	29.20	1	29.85	29.80	0	747	0.00%
2024/03/28	0	0.00	5	29.70	29.60	-5	727	-0.69%
2024/03/26	0	0.00	0.2	29.75	30.15	-0.2	632	-0.03%
2024/03/25	0.2	30.65	0	0.00	30.70	0.2	605	0.03%
2024/03/21	10	29.63	10.2	29.10	29.00	-0.2	542	-0.04%
2024/03/20	20.2	29.66	12	29.83	29.65	8.2	516	1.59%
2024/03/15	1	28.45	0	0.00	28.20	1	448	0.22%
2024/03/14	5	29.20	5	28.68	28.35	0	441	0.00%
2024/03/13	1	28.85	0.3	28.85	29.25	0.7	423	0.18%
2024/03/12	20	29.43	23	29.50	29.50	-3	386	-0.78%
2024/03/11	0.3	28.05	3	27.85	27.65	-2.7	341	-0.80%
2024/03/08	1	25.80	0	0.00	25.50	1	294	0.34%
2024/03/07	1	26.05	1	26.25	26.15	0	294	0.00%
2024/03/06	1	26.80	0	0.00	26.75	1	296	0.34%
2024/03/04	0	0.00	1	27.05	26.80	-1	295	-0.34%
2024/03/01	1	26.40	0	0.00	26.45	1	292	0.34%
2024/02/20	1	26.80	0	0.00	26.75	1	305	0.33%
2024/02/19	2	26.70	1	29.00	26.90	1	303	0.33%
2024/02/16	1	26.30	3	27.07	26.40	-2	258	-0.77%
2024/01/22	0	0.00	1	25.60	25.25	-1	232	-0.43%
2024/01/19	1	25.40	0	0.00	25.35	1	232	0.43%
2024/01/15	1	26.80	0	0.00	26.75	1	234	0.43%
2023/12/26	0	0.00	2	27.40	27.75	-2	280	-0.71%
2023/12/06	2	28.55	0	0.00	28.50	2	449	0.44%
2023/12/05	2	28.85	0	0.00	28.85	2	492	0.41%
2023/10/26	2	27.80	0	0.00	27.85	2	1,288	0.16%
2023/10/25	0	0.00	1	27.95	27.95	-1	1,294	-0.08%
2023/10/24	0	0.00	1.2	27.77	27.90	-1.2	1,303	-0.09%
2023/10/23	2.2	27.67	0	0.00	27.50	2.2	1,310	0.17%
2023/10/17	0	0.00	1	28.30	27.60	-1	1,344	-0.07%
2023/09/27	0	0.00	1	30.00	29.80	-1	1,798	-0.06%
2023/09/18	0	0.00	1	31.15	30.90	-1	1,840	-0.05%
2023/09/14	1	31.00	0	0.00	30.95	1	1,865	0.05%
2023/09/13	2	31.85	0	0.00	31.30	2	1,924	0.10%
2023/09/11	1	34.05	1.2	33.51	32.50	-0.2	1,916	-0.01%
2023/09/08	0.2	34.50	0	0.00	34.05	0.2	1,858	0.01%
2023/08/31	0	0.00	2	34.65	34.30	-2	1,849	-0.11%
2023/08/29	2	32.40	0.2	32.05	34.00	1.8	1,838	0.10%
2023/08/28	10.2	34.40	11.1	34.58	34.40	-0.9	1,789	-0.05%
2023/08/24	1	32.40	1.2	32.43	32.25	-0.2	1,697	-0.01%
2023/08/23	0.3	32.40	0	0.00	31.30	0.3	1,692	0.02%
2023/08/18	0	0.00	5	32.26	31.80	-5	1,832	-0.27%
2023/08/17	0	0.00	5	32.35	32.00	-5	1,903	-0.26%
2023/08/14	0	0.00	3	30.50	30.10	-3	2,188	-0.14%
2023/08/04	10	32.10	0	0.00	32.95	10	3,182	0.31%
2023/08/02	0	0.00	0.3	32.68	32.50	-0.3	3,257	-0.01%
2023/08/01	4.3	34.69	2	34.50	33.90	2.3	3,317	0.07%
2023/07/31	0	0.00	1	32.75	33.75	-1	3,355	-0.03%
2023/07/25	0	0.00	10	30.80	31.00	-10	4,595	-0.22%
2023/07/19	0	0.00	1	30.95	30.95	-1	5,043	-0.02%
2023/07/17	3	33.60	0	0.00	33.30	3	5,092	0.06%
2023/07/14	0	0.00	1	34.75	34.90	-1	5,110	-0.02%
2023/07/13	1	34.00	10	33.25	34.35	-9	5,304	-0.17%
2023/07/12	10	34.65	20.3	33.69	33.90	-10.3	5,493	-0.19%
2023/07/11	21.3	35.00	10	35.70	35.15	11.3	5,643	0.20%
2023/07/04	0	0.00	1	32.10	32.00	-1	5,882	-0.02%
2023/06/27	12	32.66	12	31.65	31.80	0	5,871	0.00%
2023/06/26	0	0.00	2	32.38	32.35	-2	5,905	-0.03%
2023/06/19	1	34.20	7	33.77	34.30	-6	5,895	-0.10%
2023/06/16	2	32.80	0	0.00	32.50	2	5,831	0.03%
2023/06/15	0	0.00	2	33.15	33.30	-2	5,830	-0.03%
2023/06/14	2	32.40	0	0.00	32.35	2	5,819	0.03%
2023/06/12	0	0.00	7	32.21	32.45	-7	5,828	-0.12%
2023/06/09	1	34.00	0	0.00	33.90	1	5,806	0.02%
2023/06/08	0	0.00	0.2	34.55	34.45	-0.2	5,807	0.00%
2023/06/06	0.2	35.00	0	0.00	34.75	0.2	5,871	0.00%
2023/05/31	1	34.05	0	0.00	34.50	1	6,155	0.02%
2023/05/26	0	0.00	3	34.97	34.40	-3	6,112	-0.05%
2023/05/23	0	0.00	1	37.50	37.55	-1	6,040	-0.02%
2023/05/19	0	0.00	1	37.30	36.05	-1	5,886	-0.02%
2023/05/17	1	36.80	6	34.77	36.50	-5	5,643	-0.09%
2023/05/16	5	35.00	0	0.00	35.00	5	5,461	0.09%
2023/05/15	1	35.60	0	0.00	34.90	1	5,382	0.02%
2023/05/12	1	36.90	20	37.13	36.80	-19	5,324	-0.36%
2023/05/11	1	37.75	0.3	38.56	37.75	0.8	5,230	0.01%
2023/05/10	2.3	38.18	2	38.50	39.80	0.3	4,936	0.01%
2023/05/08	1	38.75	0	0.00	37.80	1	4,581	0.02%
2023/05/05	0	0.00	11.2	37.62	38.45	-11.2	4,493	-0.25%
2023/05/04	24.2	40.05	3.1	39.51	39.85	21.1	4,331	0.49%
2023/05/03	6	38.80	6.1	37.71	38.60	-0.1	4,009	0.00%
2023/05/02	31.3	38.83	36	37.51	36.70	-4.7	3,619	-0.13%
2023/04/28	20	35.75	0	0.00	37.95	20	3,201	0.62%
2023/04/27	1	32.10	2.4	33.93	34.50	-1.4	3,063	-0.04%
2023/04/26	0.3	31.50	0	0.00	31.40	0.3	2,877	0.01%
2023/04/25	5	32.38	0.3	31.25	30.00	4.7	2,799	0.17%
2023/04/24	10.3	30.98	0	0.00	31.90	10.3	2,686	0.38%
2023/04/19	7	31.26	0	0.00	31.25	7	2,504	0.28%
2023/04/18	1	33.05	7.3	32.87	31.80	-6.3	2,442	-0.26%
2023/04/17	0.3	32.00	3.1	29.50	32.10	-2.8	2,210	-0.13%
2023/04/14	6	28.78	9.3	28.80	29.20	-3.3	1,995	-0.17%
2023/04/13	4.3	27.92	11	27.10	27.60	-6.7	1,813	-0.37%
2023/04/12	6	24.98	0	0.00	26.00	6	1,607	0.37%
2023/03/30	1	24.40	0	0.00	24.20	1	1,631	0.06%
2023/03/24	2	24.68	0	0.00	24.55	2	1,625	0.12%
2023/03/23	5	24.82	0	0.00	24.55	5	1,720	0.29%
2023/03/20	7	24.60	0	0.00	24.40	7	1,984	0.35%
2023/03/15	0	0.00	3	24.90	24.20	-3	2,083	-0.14%
2023/03/14	0	0.00	1	24.40	23.85	-1	2,080	-0.05%
2023/03/13	2	23.88	0	0.00	23.95	2	2,100	0.10%
2023/03/10	1	24.75	5	24.76	24.45	-4	2,173	-0.18%
2023/03/09	4	25.95	5	26.23	25.80	-1	2,218	-0.05%
2023/03/07	2	26.13	2	26.00	26.30	0	2,102	0.00%
2023/03/06	5	25.12	5	24.50	26.00	0	1,885	0.00%
2023/03/02	0	0.00	1	23.30	24.00	-1	1,789	-0.06%
2023/03/01	1	22.90	11	23.24	22.95	-10	1,761	-0.57%
2023/02/22	15	23.39	1	23.30	24.20	14	1,678	0.83%
2023/02/21	1	23.00	0	0.00	22.80	1	1,628	0.06%
2023/02/09	2	23.03	1	22.95	22.85	1	1,544	0.06%
2023/01/17	0	0.00	1	21.80	21.70	-1	1,447	-0.07%
2023/01/16	0	0.00	1	21.00	21.25	-1	1,433	-0.07%
2023/01/13	0	0.00	1	20.95	20.80	-1	1,429	-0.07%
2023/01/12	3	20.87	0	0.00	20.70	3	1,423	0.21%
2023/01/09	0	0.00	12.3	22.14	22.20	-12.3	1,391	-0.88%
2023/01/04	1	23.10	0	0.00	23.10	1	1,359	0.07%
2022/12/30	1	23.60	0	0.00	23.60	1	1,314	0.08%
2022/12/28	5	23.00	3	23.02	22.80	2	1,186	0.17%
2022/12/27	1	23.90	0	0.00	23.95	1	1,115	0.09%
2022/12/22	0	0.00	51	21.56	21.75	-51	1,033	-4.93%
2022/12/20	1	21.90	0	0.00	21.80	1	1,015	0.10%
2022/12/19	0	0.00	0.4	22.80	22.40	-0.4	1,003	-0.03%
2022/12/15	0.3	24.50	1	24.00	24.05	-0.7	951	-0.07%
2022/12/14	6	22.93	0.2	22.95	23.00	5.8	836	0.69%
2022/12/13	50.3	24.69	20	24.34	23.50	30.3	797	3.79%
2022/12/12	5	24.25	5	23.85	24.40	0	586	0.00%
2022/12/08	15	23.54	0	0.00	23.30	15	489	3.07%
2022/12/07	2	22.45	2	22.35	22.45	0	403	0.00%
2022/12/06	0	22.00	0	0.00	22.15	0	371	0.00%
2022/12/05	6	22.60	6	22.50	22.60	0	350	0.00%
2022/12/02	0	22.40	1	22.30	22.15	-1	308	-0.32%
2022/12/01	1	21.85	20	21.85	21.85	-19	205	-9.26%
2022/11/30	20	19.90	0	0.00	19.90	20	117	17.03%
2022/10/21	0.1	17.50	0	0.00	17.60	0.1	83	0.12%
2022/10/17	0.2	17.48	0	0.00	17.60	0.2	83	0.18%
2022/10/04	0.1	17.55	0	0.00	18.05	0.1	81	0.06%
2022/10/03	0	0.00	600	17.05	17.35	-600	78	-764.66%	大賣/鉅額交易
2022/09/30	1	17.40	0	0.00	17.65	1	64	1.56%
2022/06/29	0	0.00	12	19.00	18.95	-12	108	-11.04%
2022/06/28	0	0.00	300	19.02	18.95	-300	108	-275.99%	大賣/鉅額交易
2021/07/26	0	0.00	1	21.65	21.90	-1	484	-0.21%
2021/06/29	0	0.00	0.1	23.15	23.00	-0.1	560	-0.01%
2021/06/23	0	0.00	1	23.10	23.10	-1	541	-0.18%
2021/06/21	0	0.00	9	22.75	22.75	-9	540	-1.67%
2021/06/18	0	0.00	2	23.25	23.05	-2	538	-0.37%
2021/06/16	2	23.45	2	24.20	23.35	0	536	0.00%
2021/06/15	2	24.10	3	24.17	24.00	-1	533	-0.19%
2021/06/10	1	23.95	0	0.00	23.20	1	536	0.19%
2021/06/09	2	23.75	4	23.68	23.60	-2	874	-0.23%
2021/06/08	3	24.28	1	26.90	23.45	2	861	0.23%
2021/05/20	1	22.60	0	0.00	22.40	1	705	0.14%
2021/05/19	0	0.00	2	21.95	21.90	-2	706	-0.28%
2021/05/06	1	22.25	0	0.00	22.05	1	691	0.14%
2021/05/04	1	22.30	0	0.00	22.30	1	688	0.15%
2021/05/03	0	0.00	2	23.75	23.50	-2	680	-0.29%
2021/04/28	0	0.00	1	23.85	23.90	-1	676	-0.15%
2021/04/26	1	24.15	0	0.00	24.25	1	673	0.15%
2021/04/23	5	24.00	0	0.00	24.00	5	670	0.75%
2021/04/22	0	0.00	1	24.15	23.80	-1	671	-0.15%
2021/04/21	4	24.65	0.2	24.55	24.55	3.8	659	0.58%
2021/04/20	202	24.96	0.2	24.40	24.60	201.8	644	31.32%	大買/鉅額交易
2021/04/19	400	24.04	1	24.00	24.20	399	618	64.54%	大買/鉅額交易
2021/04/07	0	0.00	1	22.90	22.90	-1	674	-0.15%
2021/03/30	0	22.30	0	0.00	22.50	0	664	0.00%
2021/03/18	1	23.00	0	0.00	22.95	1	646	0.15%
2021/03/16	0	0.00	2	23.40	23.65	-2	640	-0.31%
2021/03/15	4	24.18	0	0.00	23.90	4	625	0.64%
2021/03/10	0	0.00	1	23.25	23.20	-1	276	-0.36%
2021/01/26	1	21.95	0	0.00	22.00	1	253	0.39%
2021/01/08	18	23.76	18	24.10	23.15	0	255	0.00%
2020/12/02	0	0.00	1.2	23.11	23.25	-1.2	178	-0.65%
2020/11/23	0	0.00	1	22.85	22.85	-1	188	-0.53%
2020/09/07	0	0.00	2	23.85	23.80	-2	980	-0.20%
2020/08/14	1	26.80	0	0.00	27.00	1	959	0.10%
2020/08/11	0	0.00	1	27.75	28.00	-1	917	-0.11%
2020/08/07	1	27.45	2	27.63	27.30	-1	917	-0.11%
2020/08/06	3	28.18	1	28.50	27.50	2	941	0.21%
2020/08/04	1	28.25	0	0.00	27.75	1	915	0.11%
2020/07/30	2	28.50	3	28.78	28.40	-1	880	-0.11%
2020/07/29	1	29.80	0	0.00	29.40	1	829	0.12%
2020/07/28	2	31.70	2	31.15	30.10	0	800	0.00%
2020/07/27	6	31.23	2	31.35	31.65	4	755	0.53%
2020/07/23	300	29.74	1	29.95	30.40	299	608	49.14%	大買/鉅額交易
2020/07/22	0	0.00	1	28.70	29.00	-1	513	-0.19%
2020/07/14	1	26.70	0	0.00	26.65	1	481	0.21%
2020/07/13	1	27.70	0	0.00	27.30	1	480	0.21%
2020/06/29	3	27.70	3	27.50	27.70	0	385	0.00%
2020/06/03	0	0.00	1	26.05	26.00	-1	428	-0.23%
2020/05/13	1	26.65	0	0.00	26.60	1	420	0.24%
2020/04/15	0	0.00	2	21.70	21.65	-2	503	-0.40%
2020/04/14	0	0.00	1	21.45	21.40	-1	505	-0.20%
2020/03/09	0	0.00	5	26.05	25.75	-5	920	-0.54%
2020/03/02	1	27.60	0	0.00	27.50	1	942	0.11%
2020/02/21	2	30.63	0	0.00	30.55	2	950	0.21%
2020/02/12	1	29.25	0	0.00	29.45	1	940	0.11%
2020/02/06	1	30.10	0	0.00	30.30	1	939	0.11%
2020/02/04	1	28.80	0	0.00	28.50	1	931	0.11%
2020/01/31	1	29.70	0	0.00	29.60	1	919	0.11%
2020/01/15	0	0.00	4	34.10	32.00	-4	885	-0.45%
2020/01/14	0	0.00	3	32.75	32.95	-3	834	-0.36%
2020/01/07	0	0.00	4	31.60	31.90	-4	806	-0.50%
2020/01/03	2	32.25	6	32.23	32.10	-4	812	-0.49%
2020/01/02	0	0.00	5	31.91	32.00	-5	802	-0.62%
2019/12/31	2	31.65	0	0.00	32.00	2	803	0.25%
2019/12/25	0	0.00	3	31.55	31.50	-3	878	-0.34%
2019/12/18	10	30.64	7	30.34	30.95	3	827	0.36%
2019/12/17	13	32.32	0	0.00	31.20	13	793	1.64%
2019/12/16	8	33.84	0	0.00	33.85	8	680	1.17%
2019/12/13	0	0.00	1	30.00	30.80	-1	530	-0.19%
2019/12/12	0	0.00	1	30.80	29.75	-1	507	-0.20%
2019/12/09	0	0.00	2	29.45	29.50	-2	474	-0.42%
2019/12/05	1	29.10	5	28.91	28.90	-4	469	-0.85%
2019/12/04	2	29.00	1	29.05	29.10	1	468	0.21%
2019/12/03	5	29.10	0	0.00	29.05	5	474	1.05%
2019/11/29	1	28.60	5	28.70	28.70	-4	459	-0.87%
2019/11/27	0	0.00	1	28.60	28.65	-1	458	-0.22%
2019/11/22	1	28.65	0	0.00	28.55	1	456	0.22%
2019/11/20	1	28.15	0	0.00	28.20	1	447	0.22%
2019/11/14	1	27.25	0	0.00	27.25	1	430	0.23%
2019/11/08	0	0.00	1	27.00	26.95	-1	423	-0.24%
2019/11/05	0	0.00	1	26.75	26.65	-1	425	-0.23%
2019/11/04	0	0.00	1	26.60	26.60	-1	429	-0.23%
2019/10/08	0	0.00	4	27.83	27.95	-4	460	-0.87%
2019/10/04	0	0.00	15	27.97	27.60	-15	464	-3.23%
2019/10/03	23	30.09	1	29.50	28.10	22	472	4.65%
2019/10/02	1	29.35	0	0.00	29.40	1	601	0.17%
2019/09/27	2	28.90	3	28.95	28.80	-1	652	-0.15%
2019/09/26	0	0.00	5	28.84	28.80	-5	700	-0.71%
2019/09/06	1	26.70	1	26.55	26.55	0	695	0.00%
2019/08/28	2	25.95	12	25.63	26.30	-10	839	-1.19%
2019/08/15	0	0.00	5	25.08	25.00	-5	1,014	-0.49%
2019/08/07	1	25.35	0	0.00	25.25	1	1,049	0.10%
2019/08/06	0	0.00	3	23.70	25.00	-3	1,054	-0.28%
2019/07/29	0	0.00	2	27.00	26.95	-2	1,123	-0.18%
2019/07/23	0	0.00	1	26.70	26.80	-1	1,142	-0.09%
2019/07/22	0	0.00	1	27.05	27.05	-1	1,137	-0.09%
2019/07/19	0	0.00	2	27.20	27.20	-2	1,135	-0.18%
2019/07/16	0	0.00	1	28.30	28.15	-1	1,125	-0.09%
2019/07/15	0	0.00	2	28.10	28.10	-2	1,134	-0.18%
2019/07/10	2	28.30	2	28.33	28.00	0	1,133	0.00%
2019/07/09	4	27.73	6	27.88	27.85	-2	1,126	-0.18%
2019/07/08	30	31.04	19	30.16	28.40	11	1,103	1.00%
2019/07/05	3	29.30	7	28.65	29.30	-4	924	-0.43%
2019/07/04	4	28.55	5	28.66	28.20	-1	913	-0.11%
2019/07/03	12	28.95	13	28.78	29.50	-1	890	-0.11%
2019/07/02	0	0.00	3	27.43	27.85	-3	848	-0.35%
2019/07/01	0	0.00	2	27.30	27.20	-2	848	-0.24%
2019/06/20	1	27.40	1	27.05	27.05	0	1,018	0.00%
2019/06/19	2	27.25	3	27.23	27.30	-1	1,152	-0.09%
2019/06/18	2	26.90	5	26.88	27.05	-3	1,207	-0.25%
2019/06/14	3	26.25	2	26.35	26.35	1	1,205	0.08%
2019/06/13	0	0.00	15	25.80	25.90	-15	1,209	-1.24%
2019/06/10	1	25.85	0	0.00	25.50	1	1,212	0.08%
2019/06/06	16	26.79	1	26.90	26.30	15	1,223	1.23%
2019/06/05	2	27.55	1	27.25	27.25	1	1,231	0.08%
2019/06/04	9	27.46	8	27.64	27.70	1	1,217	0.08%
2019/06/03	79	27.18	86	27.35	28.10	-7	1,175	-0.60%
2019/05/30	3	26.17	4	26.55	26.10	-1	1,117	-0.09%
2019/05/29	5	26.21	6	25.90	25.90	-1	1,130	-0.09%
2019/05/28	1	25.80	2	26.08	26.15	-1	1,143	-0.09%
2019/05/27	0	0.00	1	24.95	25.00	-1	1,135	-0.09%
2019/05/23	0	0.00	3	24.40	24.65	-3	1,183	-0.25%
2019/05/22	0	0.00	5	24.84	24.65	-5	1,182	-0.42%
2019/05/21	0	0.00	3	24.82	25.05	-3	1,181	-0.25%
2019/05/20	2	24.35	7	24.40	24.55	-5	1,183	-0.42%
2019/05/17	1	23.85	0	0.00	23.80	1	1,177	0.08%
2019/05/16	3	24.85	0	0.00	24.35	3	1,169	0.26%
2019/05/15	1	25.35	1	25.10	25.45	0	1,153	0.00%
2019/05/14	1	23.95	0	0.00	24.15	1	1,147	0.09%
2019/05/13	2	24.78	1	24.25	24.25	1	1,141	0.09%
2019/05/10	2	25.68	1	25.45	25.45	1	1,133	0.09%
2019/05/07	8	24.78	0	0.00	25.20	8	1,077	0.74%
2019/04/19	10	23.05	10	23.48	23.85	0	1,054	0.00%
2019/04/18	1	23.00	3	23.25	23.00	-2	1,043	-0.19%
2019/04/10	0	0.00	1	25.25	25.25	-1	986	-0.10%
2019/04/03	3	25.82	3	26.02	25.75	0	943	0.00%
2019/04/01	2	25.93	2	25.35	25.35	0	904	0.00%
2019/03/29	3	25.47	3	25.60	25.60	0	894	0.00%
2019/03/28	1	25.90	1	25.25	25.25	0	887	0.00%
2019/03/27	8	26.01	4	26.60	26.25	4	873	0.46%
2019/03/26	8	26.45	6	26.63	26.55	2	827	0.24%
2019/03/25	5	25.13	5	25.38	25.10	0	782	0.00%
2019/03/22	20	27.04	19	27.16	26.50	1	757	0.13%
2019/03/21	1	24.65	9	23.40	25.55	-8	619	-1.29%
2019/03/18	1	24.20	1	24.15	24.15	0	545	0.00%
2019/03/15	1	23.95	1	24.00	24.00	0	538	0.00%
2019/03/14	1	24.05	1	24.05	24.05	0	531	0.00%
2019/03/13	0	0.00	1	24.20	24.20	-1	520	-0.19%
2019/03/12	2	24.53	1	24.45	24.45	1	511	0.20%
2019/03/11	2	24.13	3	24.37	24.45	-1	474	-0.21%
2019/03/08	2	22.50	2	22.95	22.95	0	445	0.00%
2019/03/07	6	22.69	0	0.00	22.55	6	432	1.39%
2019/03/06	6	24.22	4	23.90	23.85	2	399	0.50%
2019/03/05	3	23.98	1	24.00	24.00	2	375	0.53%
2019/03/04	6	24.09	2	24.15	24.15	4	356	1.12%
2019/02/27	8	21.67	3	22.63	22.90	5	311	1.60%
2019/02/26	4	21.80	4	21.80	21.80	0	282	0.00%
2019/02/25	12	21.45	7	21.45	21.45	5	267	1.87%
2019/01/29	3	18.33	0	0.00	18.45	3	181	1.65%
2019/01/28	4	18.70	0	0.00	18.70	4	179	2.23%
2019/01/23	5	19.30	0	0.00	19.20	5	165	3.03%
2019/01/18	0	0.00	1	18.60	18.70	-1	139	-0.72%
2019/01/10	0	0.00	1	18.10	18.15	-1	112	-0.89%
2018/12/21	1	17.80	0	0.00	17.60	1	111	0.89%
2018/12/20	1	17.90	0	0.00	17.90	1	108	0.92%
2018/12/19	1	18.15	0	0.00	18.20	1	106	0.94%
2018/12/18	2	18.18	0	0.00	18.25	2	103	1.94%
2018/11/27	1	17.15	0	0.00	17.20	1	80	1.24%
2018/11/23	1	17.40	0	0.00	17.35	1	79	1.26%
2018/11/19	1	17.65	0	0.00	17.80	1	77	1.29%
2018/11/14	1	16.80	0	0.00	16.95	1	70	1.41%
2018/11/02	1	16.35	0	0.00	16.45	1	66	1.50%
2018/10/30	1	16.25	0	0.00	16.30	1	67	1.48%
2018/10/26	1	16.25	0	0.00	16.40	1	67	1.48%
2018/09/12	0	0.00	3	16.35	16.35	-3	74	-4.05%
2018/09/11	0	0.00	6	16.25	16.30	-6	80	-7.42%
2018/05/25	0	0.00	2	19.75	19.25	-2	270	-0.74%
2018/05/24	2	18.90	0	0.00	19.15	2	229	0.87%
2018/05/23	0	0.00	7	18.20	18.75	-7	196	-3.57%
2018/05/09	0	0.00	2	15.80	15.80	-2	152	-1.31%
2018/04/02	0	0.00	0.3	16.20	16.30	-0.3	157	-0.19%
2018/03/28	2	16.40	0	0.00	16.35	2	152	1.31%