久元 (6261)-兆豐-新竹券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
61.3
漲跌
▼1.1
漲幅
-1.76%
成交量
333張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	61.70	5	61.64	61.30	-3	454	-0.66%
2024/12/05	0	0.00	2	63.70	63.40	-2	453	-0.44%
2024/12/02	0	0.00	5	62.90	63.00	-5	455	-1.10%
2024/11/28	1	62.90	0	0.00	62.70	1	456	0.22%
2024/11/21	1	64.60	0	0.00	64.60	1	494	0.20%
2024/11/18	0	0.00	247	65.27	65.10	-247	499	-49.48%	大賣/鉅額交易
2024/11/14	1	66.40	0	0.00	66.50	1	495	0.20%
2024/11/13	2	67.60	0	0.00	67.50	2	496	0.40%
2024/11/11	0	0.00	5	68.70	68.60	-5	497	-1.01%
2024/11/06	0	0.00	11	69.98	70.10	-11	495	-2.22%
2024/10/29	1	71.60	1	72.10	71.30	0	511	0.00%
2024/10/28	2	72.00	0	0.00	72.10	2	507	0.39%
2024/10/25	45	74.33	5	74.24	74.40	40	494	8.09%
2024/10/24	64	76.19	323	76.68	74.10	-259	483	-53.60%	大賣/鉅額交易
2024/10/23	0	0.00	0.1	72.50	72.20	-0.1	425	-0.03%
2024/10/22	520.1	73.59	1	73.20	73.20	519.1	405	128.08%	大買/鉅額交易
2024/10/17	0.1	67.90	0	0.00	67.30	0.1	360	0.02%
2024/10/16	1	66.70	0	0.00	66.80	1	363	0.27%
2024/10/09	0	0.00	12	68.78	68.50	-12	354	-3.38%
2024/09/16	0.1	69.00	0	0.00	69.30	0.1	539	0.02%
2024/09/13	1	68.30	0	0.00	68.80	1	542	0.18%
2024/09/09	2	68.90	0	0.00	68.80	2	551	0.36%
2024/09/04	1	67.90	0	0.00	69.40	1	559	0.18%
2024/08/29	1	70.50	0	0.00	70.20	1	563	0.18%
2024/08/28	2	70.80	0	0.00	70.70	2	560	0.36%
2024/08/19	12	75.45	0	0.00	75.30	12	519	2.31%
2024/08/14	7	74.33	0	0.00	74.60	7	515	1.36%
2024/08/08	0	0.00	2	71.80	71.70	-2	518	-0.39%
2024/08/06	115	66.80	0	0.00	68.00	115	527	21.80%	大買/鉅額交易
2024/08/05	158	68.63	0	0.00	67.60	158	529	29.82%	大買/鉅額交易
2024/07/30	5	72.20	0	0.00	73.90	5	546	0.91%
2024/07/29	30	72.93	0	0.00	72.40	30	560	5.36%
2024/07/26	20	73.00	0	0.00	72.90	20	559	3.57%
2024/07/22	1	74.50	0	0.00	74.00	1	555	0.18%
2024/07/19	5	76.00	0	0.00	75.60	5	549	0.91%
2024/07/18	0	0.00	3	77.80	77.00	-3	548	-0.55%
2024/07/11	0	0.00	0.1	79.00	79.80	-0.1	551	-0.02%
2024/07/09	0	0.00	1	82.60	80.50	-1	547	-0.18%
2024/06/28	0	0.00	10	79.90	79.30	-10	480	-2.08%
2024/06/25	1	75.80	0	0.00	76.40	1	460	0.22%
2024/06/24	0	0.00	2	75.45	75.60	-2	487	-0.41%
2024/06/21	0.1	74.90	0	0.00	75.20	0.1	488	0.02%
2024/06/20	0	0.00	2	75.50	75.20	-2	492	-0.41%
2024/06/17	0	0.00	2	73.45	73.60	-2	511	-0.39%
2024/06/13	0	0.00	5	73.60	73.80	-5	561	-0.89%
2024/06/07	0	0.00	19	72.87	72.70	-19	586	-3.24%
2024/06/03	1	72.90	0	0.00	73.00	1	587	0.17%
2024/05/30	0	0.00	12	73.90	73.90	-12	581	-2.06%
2024/05/15	0	0.00	0.1	75.90	75.90	-0.1	563	-0.02%
2024/05/03	0	0.00	1	76.80	76.60	-1	537	-0.19%
2024/05/02	1	76.30	2	76.70	76.40	-1	530	-0.19%
2024/04/17	0	0.00	1	73.00	73.90	-1	523	-0.19%
2024/04/09	0	0.00	5	74.60	74.40	-5	483	-1.03%
2024/04/03	0	0.00	10	74.40	74.50	-10	468	-2.13%
2024/04/02	0	0.00	40	73.54	73.90	-40	458	-8.73%
2024/04/01	0	0.00	5	72.70	72.90	-5	444	-1.12%
2024/03/27	0	0.00	164	71.56	72.50	-164	418	-39.15%	大賣/鉅額交易
2024/03/26	0	0.00	1	70.30	69.70	-1	385	-0.26%
2024/03/25	0.1	70.00	30	70.13	70.20	-29.9	377	-7.93%
2024/03/22	0	0.00	100	69.47	69.80	-100	373	-26.80%
2024/03/21	0.3	70.10	41	70.23	70.20	-40.7	361	-11.24%
2024/03/20	0	0.00	19	70.47	69.60	-19	354	-5.36%
2024/03/19	1	69.80	62	69.61	69.80	-61	344	-17.71%
2024/03/18	0	0.00	80	69.63	69.50	-80	332	-24.09%
2024/03/15	1	66.70	31	66.85	67.00	-30	296	-10.11%
2024/03/14	1	64.30	0	0.00	64.60	1	279	0.36%
2024/03/13	1	64.60	0	0.00	64.80	1	276	0.36%
2024/03/12	0.1	63.90	0	0.00	63.90	0.1	272	0.04%
2024/03/11	1	63.50	0	0.00	63.40	1	269	0.37%
2024/03/08	3.1	62.43	0	0.00	62.10	3.1	265	1.15%
2024/03/07	2	62.45	0	0.00	62.40	2	263	0.76%
2024/03/06	2	63.05	0	0.00	63.00	2	264	0.76%
2024/03/04	0	0.00	1	63.20	62.20	-1	262	-0.38%
2024/02/29	0.1	62.40	0	0.00	62.30	0.1	259	0.02%
2024/02/15	0.1	63.20	0	0.00	62.60	0.1	256	0.02%
2024/02/05	1	66.80	0	0.00	66.20	1	238	0.42%
2024/01/19	0	0.00	1	64.30	64.20	-1	218	-0.46%
2024/01/12	0	0.00	1	64.60	64.50	-1	228	-0.44%
2024/01/10	0	0.00	1	65.40	64.70	-1	214	-0.47%
2024/01/08	1	62.50	1	62.60	62.30	0	192	0.00%
2024/01/04	0	0.00	1	62.50	62.50	-1	192	-0.52%
2024/01/02	0	0.00	1	62.20	63.00	-1	192	-0.52%
2023/12/27	0	0.00	1	62.50	62.70	-1	191	-0.52%
2023/12/26	0	0.00	1	62.20	62.30	-1	189	-0.53%
2023/12/15	1	63.20	0	0.00	63.10	1	184	0.54%
2023/12/14	0	0.00	1	63.20	63.40	-1	183	-0.54%
2023/12/13	0	0.00	1	62.90	62.90	-1	178	-0.56%
2023/12/12	1	62.50	0	0.00	62.60	1	176	0.57%
2023/12/11	2	62.70	1	62.30	62.70	1	174	0.57%
2023/12/07	1	60.70	0	0.00	60.20	1	163	0.61%
2023/12/05	1	61.10	2	61.10	61.20	-1	166	-0.60%
2023/11/30	0	0.00	1	59.90	60.50	-1	163	-0.61%
2023/11/14	1	58.00	0	0.00	57.70	1	211	0.47%
2023/11/09	2	58.20	0	0.00	58.50	2	220	0.91%
2023/10/27	0.1	58.50	0	0.00	58.00	0.1	262	0.02%
2023/10/24	15.1	59.53	0	0.00	59.10	15.1	261	5.76%
2023/10/23	3	60.80	1	60.80	60.80	2	252	0.79%
2023/10/16	0	57.40	2	57.70	57.70	-2	232	-0.85%
2023/10/11	0.1	57.40	0	0.00	57.00	0.1	238	0.03%
2023/10/02	0	56.80	0	0.00	56.80	0	242	0.00%
2023/09/21	0.1	56.10	0	0.00	56.10	0.1	258	0.02%
2023/09/20	1	56.60	0	0.00	56.60	1	257	0.39%
2023/09/19	14	57.03	0	0.00	56.80	14	258	5.42%
2023/09/14	6	57.00	0	0.00	57.10	6	258	2.32%
2023/09/11	2.1	56.22	0	0.00	55.90	2.1	260	0.82%
2023/09/01	1	57.10	0	0.00	57.20	1	259	0.39%
2023/08/30	5	55.40	0	0.00	56.10	5	256	1.95%
2023/08/28	0.1	56.30	0	0.00	55.80	0.1	252	0.05%
2023/08/25	0.2	57.30	0	0.00	56.60	0.2	248	0.09%
2023/08/24	20	62.10	0	0.00	62.40	20	233	8.55%
2023/08/22	3	62.10	0	0.00	62.30	3	218	1.37%
2023/08/21	1	62.50	0	0.00	62.50	1	212	0.47%
2023/08/18	8	63.40	0	0.00	63.00	8	208	3.84%
2023/08/15	10	62.30	0	0.00	62.50	10	203	4.92%
2023/08/14	10	62.80	0	0.00	62.30	10	201	4.96%
2023/08/07	14	68.03	0	0.00	68.10	14	175	7.97%
2023/08/02	1	68.00	0	0.00	67.90	1	176	0.57%
2023/07/31	10	68.10	0	0.00	68.00	10	166	6.01%
2023/07/28	16	67.98	0	0.00	68.00	16	163	9.80%
2023/07/24	0	0.00	1	67.80	67.90	-1	160	-0.62%
2023/07/06	0	0.00	1	68.30	68.50	-1	169	-0.59%
2023/07/05	2	68.55	0	0.00	68.70	2	166	1.20%
2023/06/29	0	66.70	0	0.00	66.50	0	162	0.01%
2023/06/21	0	67.00	0	0.00	66.80	0	169	0.00%
2023/04/21	0.1	65.30	0	0.00	65.20	0.1	232	0.02%
2023/04/20	0.1	66.10	0	0.00	65.90	0.1	228	0.02%
2023/02/23	0.1	63.50	0	0.00	63.90	0.1	150	0.07%
2023/02/21	0	0.00	1	63.60	64.10	-1	151	-0.66%
2023/02/08	2	62.10	5	62.10	62.20	-3	161	-1.86%
2023/02/01	0	0.00	0.3	61.42	61.30	-0.3	156	-0.17%
2023/01/13	0	0.00	1	59.30	59.30	-1	153	-0.65%
2023/01/11	0	0.00	3	59.37	59.40	-3	154	-1.95%
2023/01/10	0	0.00	1	59.20	59.10	-1	154	-0.65%
2023/01/06	0	0.00	2	58.20	58.40	-2	157	-1.27%
2022/12/30	0	57.70	0	0.00	57.10	0	171	0.00%
2022/12/29	0	0.00	0.1	58.90	56.80	-0.1	173	-0.06%
2022/12/27	0	0.00	0.2	58.24	58.20	-0.2	174	-0.12%
2022/12/26	1	58.00	0	0.00	57.70	1	175	0.57%
2022/12/21	0	0.00	1	58.50	58.20	-1	185	-0.54%
2022/12/20	0	0.00	0.2	60.10	58.10	-0.2	187	-0.09%
2022/12/19	0	0.00	0	59.90	59.20	0	195	0.00%
2022/12/12	0	0.00	0.1	59.60	59.10	-0.1	196	-0.03%
2022/11/14	0	0.00	3	60.30	60.20	-3	243	-1.23%
2022/11/01	1	57.30	0	0.00	57.40	1	284	0.35%
2022/10/18	1	54.50	1	54.90	55.30	0	293	0.00%
2022/10/17	0	0.00	3	53.67	54.30	-3	294	-1.02%
2022/09/27	2	58.80	0	0.00	59.30	2	307	0.65%
2022/09/26	3	59.13	0	0.00	59.10	3	309	0.97%
2022/09/21	0	0.00	1	62.10	62.10	-1	321	-0.31%
2022/09/13	0	0.00	1	63.10	63.30	-1	333	-0.30%
2022/08/29	0.1	64.90	0	0.00	64.80	0.1	349	0.02%
2022/08/25	0.1	66.40	0	0.00	66.50	0.1	344	0.02%
2022/08/22	0	0.00	1	71.80	71.80	-1	303	-0.33%
2022/08/17	1	70.90	0	0.00	71.20	1	284	0.35%
2022/08/12	5	69.60	1	69.50	70.20	4	270	1.48%
2022/08/08	1	68.10	0	0.00	68.60	1	249	0.40%
2022/07/21	0	0.00	2	68.35	68.70	-2	269	-0.74%
2022/07/13	7	62.97	0	0.00	63.20	7	263	2.65%
2022/07/12	15	62.57	0	0.00	62.10	15	263	5.70%
2022/07/08	21	64.21	0	0.00	64.50	21	263	7.98%
2022/07/07	15	61.60	1	63.00	63.00	14	261	5.35%
2022/07/06	25	61.86	0	0.00	61.40	25	262	9.52%
2022/07/01	0	0.00	1	62.70	62.50	-1	271	-0.37%
2022/06/30	0	0.00	1	65.90	66.00	-1	261	-0.38%
2022/06/20	1	67.10	0	0.00	67.10	1	266	0.38%
2022/06/17	0	0.00	1	72.20	70.60	-1	254	-0.39%
2022/06/08	0	0.00	1	76.60	76.70	-1	280	-0.36%
2022/06/02	5	76.80	5	76.66	76.60	0	374	0.00%
2022/05/25	0	0.00	0.2	74.90	74.40	-0.2	429	-0.03%
2022/05/24	0	0.00	0	74.58	73.90	0	446	-0.01%
2022/05/20	0	0.00	1	75.30	75.20	-1	461	-0.22%
2022/05/11	5	71.60	0	0.00	72.00	5	487	1.02%
2022/05/10	10	71.95	0	0.00	72.80	10	494	2.02%
2022/05/06	1	74.50	7	74.40	75.00	-6	513	-1.17%
2022/04/27	40	73.00	0	0.00	73.40	40	633	6.31%
2022/04/26	20	75.45	0	0.00	75.20	20	661	3.02%
2022/04/25	38	76.07	0	0.00	76.00	38	711	5.34%
2022/03/21	1	81.90	0	0.00	81.90	1	1,163	0.09%
2022/03/09	2	78.50	2	78.00	78.60	0	1,223	0.00%
2022/03/08	248	77.43	0	77.70	76.30	248	1,235	20.07%	大買/鉅額交易
2022/03/07	50	82.50	1.2	82.34	82.10	48.8	1,180	4.14%
2022/03/04	1	84.90	0	0.00	84.80	1	1,178	0.08%
2022/02/24	50	82.06	0	0.00	81.50	50	1,558	3.21%
2022/02/21	0	0.00	1	83.60	83.70	-1	1,611	-0.06%
2022/02/18	4	83.50	1	83.60	83.70	3	1,626	0.18%
2022/02/11	0	0.00	5	84.60	84.50	-5	1,773	-0.28%
2022/02/09	2	84.80	0	0.00	85.40	2	1,798	0.11%
2022/02/08	0	0.00	1	84.00	83.50	-1	1,796	-0.06%
2022/02/07	5	82.00	0	0.00	82.80	5	1,805	0.28%
2022/01/24	0	0.00	1	84.39	84.00	-1	1,924	-0.05%
2022/01/21	1	85.50	0	0.00	85.20	1	1,919	0.05%
2022/01/20	3	88.23	3.1	88.16	88.40	-0.1	1,920	-0.01%
2022/01/19	0.1	87.90	3	87.80	87.90	-2.9	1,909	-0.15%
2022/01/18	3	87.90	13	89.29	86.60	-10	1,897	-0.53%
2022/01/17	1	87.80	2.3	87.99	88.00	-1.3	1,867	-0.07%
2022/01/14	1	86.70	1	87.20	88.10	0	1,861	0.00%
2022/01/13	6.5	88.99	13	88.32	88.50	-6.5	1,832	-0.35%
2022/01/12	4	85.98	12.2	86.16	85.90	-8.2	1,694	-0.48%
2022/01/11	6	83.60	5	84.30	83.40	1	1,618	0.06%
2022/01/07	5	81.60	1	81.30	81.50	4	1,646	0.24%
2022/01/05	1	83.50	0	0.00	82.50	1	1,705	0.06%
2022/01/04	0	0.00	5	84.20	84.10	-5	1,731	-0.29%
2022/01/03	0	0.00	1	84.30	84.30	-1	1,789	-0.06%
2021/12/30	0	0.00	1	83.90	84.00	-1	1,801	-0.06%
2021/12/28	2	83.30	0	0.00	83.10	2	1,811	0.11%
2021/12/27	0.2	83.00	0	0.00	83.40	0.2	1,824	0.01%
2021/12/24	0	0.00	1	84.30	82.90	-1	1,843	-0.05%
2021/12/23	2	83.40	0	0.00	83.00	2	1,847	0.11%
2021/12/22	1	82.50	0	0.00	82.90	1	1,870	0.05%
2021/12/16	5	82.80	0	0.00	83.00	5	1,887	0.26%
2021/12/14	18	81.30	0	0.00	81.30	18	1,903	0.95%
2021/12/13	1	83.70	0	0.00	83.30	1	1,894	0.05%
2021/12/10	5	83.52	0	0.00	83.10	5	1,906	0.26%
2021/12/09	9	85.00	0	0.00	84.70	9	1,900	0.47%
2021/12/07	0	0.00	1	86.30	85.40	-1	1,967	-0.05%
2021/12/06	1	85.50	0	0.00	85.40	1	1,968	0.05%
2021/12/02	10	85.10	5	85.80	83.80	5	2,022	0.25%
2021/11/30	1	85.50	0	0.00	85.20	1	2,047	0.05%
2021/11/29	5	84.00	0	0.00	84.70	5	2,059	0.24%
2021/11/26	11	86.85	2	87.00	85.40	9	2,044	0.44%
2021/11/25	1	90.10	1	90.30	88.90	0	1,993	0.00%
2021/11/24	8	91.01	2	91.90	89.90	6	1,970	0.30%
2021/11/23	0	0.00	7	92.20	92.00	-7	1,865	-0.38%
2021/11/19	7	87.77	3	87.87	87.10	4	1,777	0.23%
2021/11/18	24	88.87	2	89.00	88.40	22	1,782	1.23%
2021/11/15	0	0.00	10	88.49	89.40	-10	1,796	-0.56%
2021/11/12	2	87.10	0	0.00	86.70	2	1,796	0.11%
2021/11/11	1	86.60	0	0.00	86.70	1	1,806	0.06%
2021/11/10	1	86.20	5	86.40	86.30	-4	1,862	-0.21%
2021/11/09	0	0.00	1	87.00	86.30	-1	1,896	-0.05%
2021/11/08	1	86.20	0	0.00	86.50	1	1,906	0.05%
2021/11/04	0	0.00	4	87.65	87.20	-4	2,011	-0.20%
2021/11/03	0	0.00	3	88.00	88.10	-3	2,062	-0.15%
2021/11/02	1	86.90	0	0.00	87.50	1	2,152	0.05%
2021/11/01	2	89.50	3	88.73	89.40	-1	2,156	-0.05%
2021/10/29	2	84.85	0	0.00	84.40	2	2,139	0.09%
2021/10/28	8	84.80	4	84.58	84.70	4	2,162	0.18%
2021/10/27	0	0.00	5	83.00	83.70	-5	2,189	-0.23%
2021/10/26	2	83.65	0	0.00	82.20	2	2,235	0.09%
2021/10/25	2	84.30	1	84.00	84.20	1	2,297	0.04%
2021/10/21	0	0.00	1	81.40	81.60	-1	2,725	-0.04%
2021/10/20	0	0.00	2	83.50	82.50	-2	2,972	-0.07%
2021/10/19	6	82.48	14	82.13	82.80	-8	3,041	-0.26%
2021/10/18	0	0.00	4	82.48	81.40	-4	3,159	-0.13%
2021/10/14	5	80.26	0	0.00	79.70	5	3,220	0.16%
2021/10/13	2	82.60	8	82.00	80.40	-6	3,230	-0.19%
2021/10/12	0	0.00	3	81.57	81.10	-3	3,227	-0.09%
2021/10/08	1	79.10	0	0.00	81.10	1	3,270	0.03%
2021/10/07	0	0.00	2	77.35	77.30	-2	3,281	-0.06%
2021/10/05	4	71.60	0	0.00	74.00	4	3,471	0.12%
2021/10/01	5	73.00	8	74.50	73.30	-3	3,661	-0.08%
2021/09/30	2	74.90	3	75.87	76.00	-1	3,843	-0.03%
2021/09/29	2	74.90	1	75.80	74.80	1	3,930	0.03%
2021/09/24	0	0.00	14	79.10	79.20	-14	4,223	-0.33%
2021/09/23	3	77.67	0	0.00	77.30	3	4,252	0.07%
2021/09/22	0	0.00	1	77.90	77.60	-1	4,307	-0.02%
2021/09/17	1	79.10	0	0.00	79.50	1	4,411	0.02%
2021/09/16	1	79.10	0	0.00	79.00	1	4,515	0.02%
2021/09/15	1	79.00	0	0.00	79.40	1	4,611	0.02%
2021/09/14	2	80.15	0	0.00	80.10	2	4,718	0.04%
2021/09/13	11	80.19	0	0.00	79.90	11	4,727	0.23%
2021/09/09	4	82.70	0	0.00	83.50	4	4,730	0.08%
2021/09/08	2	84.90	10	84.80	82.60	-8	4,777	-0.17%
2021/09/07	7	85.27	16	83.53	84.30	-9	4,795	-0.19%
2021/09/06	17	87.65	43	88.68	86.10	-26	4,799	-0.54%
2021/09/03	1	89.00	4	89.28	89.50	-3	4,791	-0.06%
2021/09/02	1	89.10	21	89.48	87.70	-20	4,792	-0.42%
2021/09/01	7	88.40	4	87.83	89.00	3	4,836	0.06%
2021/08/30	4	87.25	0	0.00	87.20	4	4,935	0.08%
2021/08/27	1	90.70	0	0.00	90.50	1	4,967	0.02%
2021/08/26	6	91.00	0	0.00	90.60	6	5,035	0.12%
2021/08/25	4	89.23	1	89.90	89.80	3	5,046	0.06%
2021/08/24	13	88.38	0	0.00	88.10	13	5,072	0.26%
2021/08/23	3	89.43	8	88.95	89.60	-5	5,148	-0.10%
2021/08/20	1	86.30	2	87.30	86.70	-1	5,177	-0.02%
2021/08/19	4	85.20	5	86.84	85.20	-1	5,174	-0.02%
2021/08/18	0	0.00	1.1	84.30	87.80	-1.1	5,200	-0.02%
2021/08/17	4.1	84.04	6	86.93	84.00	-1.9	5,242	-0.04%
2021/08/16	0	0.00	7	87.06	87.40	-7	5,243	-0.13%
2021/08/13	0	0.00	14	92.41	90.60	-14	5,221	-0.27%
2021/08/12	4	90.70	7	90.94	91.00	-3	5,219	-0.06%
2021/08/11	3	90.90	61	91.57	89.50	-58	5,250	-1.10%
2021/08/10	8	93.20	6	92.15	91.80	2	5,270	0.04%
2021/08/09	12	96.56	1	94.80	94.70	11	5,300	0.21%
2021/08/06	22	98.32	16	99.61	98.10	6	5,335	0.11%
2021/08/05	9	97.11	44	97.08	98.50	-35	5,308	-0.66%
2021/08/04	3	96.33	8	96.60	96.20	-5	5,429	-0.09%
2021/08/03	0	0.00	2	94.90	96.00	-2	5,493	-0.04%
2021/08/02	4	94.08	5	93.90	93.60	-1	5,612	-0.02%
2021/07/30	2	93.10	21	93.88	91.40	-19	5,716	-0.33%
2021/07/29	3	90.43	20	92.80	92.90	-17	5,782	-0.29%
2021/07/28	18	89.54	16	91.99	90.20	2	5,808	0.03%
2021/07/27	28	98.80	72.1	99.91	94.80	-44.1	5,828	-0.76%
2021/07/26	20	101.50	40	102.46	104.50	-20	5,696	-0.35%
2021/07/23	7	94.47	7	94.09	95.00	0	5,638	0.00%
2021/07/22	3	94.60	1.2	95.35	94.10	1.8	5,878	0.03%
2021/07/21	1.2	91.45	6	91.00	93.10	-4.8	5,868	-0.08%
2021/07/20	37	91.08	2	90.50	90.30	35	5,968	0.59%
2021/07/19	24	92.01	1	91.80	91.80	23	6,102	0.38%
2021/07/16	12	93.31	2	92.50	92.90	10	6,344	0.16%
2021/07/15	17	92.58	21	93.91	92.50	-4	6,555	-0.06%
2021/07/14	2	90.95	7	91.79	93.50	-5	6,646	-0.08%
2021/07/13	2	94.85	66	96.79	91.20	-64	6,610	-0.97%
2021/07/12	1	95.80	6	95.02	95.60	-5	6,531	-0.08%
2021/07/09	20	92.31	7	93.89	91.90	13	6,524	0.20%
2021/07/08	6	96.13	121	96.16	96.00	-115	6,457	-1.78%	大賣/鉅額交易
2021/07/07	3	97.43	92.2	96.78	97.00	-89.2	6,414	-1.39%
2021/07/06	3	91.93	30	93.02	92.80	-27	6,258	-0.43%
2021/07/05	10.2	91.46	53	92.60	92.20	-42.9	6,286	-0.68%
2021/07/02	1	85.90	16	87.71	88.50	-15	6,124	-0.24%
2021/07/01	2	88.65	240	88.54	87.50	-238	6,091	-3.91%	大賣/鉅額交易
2021/06/30	9	87.50	0	0.00	87.10	9	6,039	0.15%
2021/06/29	2	87.75	25	87.50	87.00	-23	6,019	-0.38%
2021/06/28	3	87.97	289	89.04	88.90	-286	5,967	-4.79%	大賣/鉅額交易
2021/06/25	7	87.09	106	87.32	86.70	-99	5,863	-1.69%	大賣/
2021/06/24	12	86.03	39	85.44	86.50	-27	5,777	-0.47%
2021/06/23	25	82.28	110	83.16	84.30	-85	5,680	-1.50%	大賣/
2021/06/22	5	79.90	10	79.80	80.10	-5	5,565	-0.09%
2021/06/21	1	80.20	2	80.20	80.20	-1	5,543	-0.02%
2021/06/18	9	83.44	3.2	83.10	82.20	5.8	5,525	0.11%
2021/06/17	1	81.00	23	81.93	82.90	-22	5,510	-0.40%
2021/06/16	3	81.10	5	81.80	80.10	-2	5,489	-0.04%
2021/06/15	10	80.55	3	80.90	81.20	7	5,463	0.13%
2021/06/11	41	79.64	2	80.20	79.60	39	5,430	0.72%
2021/06/10	7	78.84	41	79.01	78.90	-34	5,422	-0.63%
2021/06/09	15	79.13	10	79.16	78.70	5	5,432	0.09%
2021/06/08	15	80.96	0	0.00	80.50	15	5,407	0.28%
2021/06/07	5.2	81.51	62	81.47	81.80	-56.8	5,378	-1.06%
2021/06/04	5	80.98	1	80.70	80.70	4	5,327	0.08%
2021/06/03	15	80.23	70	81.32	80.90	-55	5,281	-1.04%
2021/06/02	0	0.00	105	79.29	78.90	-105	5,177	-2.03%	大賣/鉅額交易
2021/06/01	5	80.00	16	79.96	80.30	-11	5,130	-0.21%
2021/05/28	109	77.78	67	77.67	77.60	42	4,980	0.84%	大買/
2021/05/27	0	0.00	3	76.50	76.20	-3	4,920	-0.06%
2021/05/26	0	0.00	5	76.20	76.40	-5	4,892	-0.10%
2021/05/25	10	77.00	428	76.72	77.70	-418	4,834	-8.65%	大賣/鉅額交易
2021/05/24	1	75.20	114	75.46	75.70	-113	4,749	-2.38%	大賣/鉅額交易
2021/05/21	1	73.70	0	0.00	74.00	1	4,705	0.02%
2021/05/20	29	72.99	189	73.50	73.50	-160	4,667	-3.43%	大賣/鉅額交易
2021/05/19	2	73.10	4	73.03	74.60	-2	4,627	-0.04%
2021/05/18	6	72.17	2	72.45	73.20	4	4,572	0.09%
2021/05/17	85	69.18	84	68.54	67.70	1	4,496	0.02%
2021/05/14	102	73.67	378	75.39	73.10	-276	4,395	-6.28%	大買/大賣/鉅額交易
2021/05/13	25	73.97	72	72.78	74.00	-47	4,299	-1.09%
2021/05/12	405	74.09	295	74.26	74.40	110	4,214	2.61%	大買/大賣/鉅額交易
2021/05/11	80	76.43	19	76.80	76.40	61	4,042	1.51%
2021/05/10	154	82.81	22	82.88	82.00	132	3,925	3.36%	大買/鉅額交易
2021/05/07	248	81.71	13	81.64	82.50	235	3,788	6.20%	大買/鉅額交易
2021/05/06	426	77.70	70	75.63	75.00	356	3,670	9.70%	大買/鉅額交易
2021/05/05	30	78.85	2	78.55	77.20	28	3,544	0.79%
2021/05/04	215	80.71	7	82.76	80.70	208	3,446	6.04%	大買/鉅額交易
2021/05/03	50	86.85	89	88.42	87.00	-39	3,264	-1.19%
2021/04/29	1,452	86.71	321	86.11	88.90	1,131	3,101	36.46%	大買/大賣/鉅額交易
2021/04/28	171	86.99	696.3	87.13	88.40	-525.3	2,903	-18.09%	大買/大賣/鉅額交易
2021/04/27	481	84.52	322	84.34	85.00	159	2,613	6.08%	大買/大賣/鉅額交易
2021/04/26	324	83.61	25	84.30	84.90	299	2,504	11.94%	大買/鉅額交易
2021/04/23	593	82.28	189.3	80.49	83.20	403.8	2,352	17.16%	大買/大賣/鉅額交易
2021/04/22	1,246	78.74	396	81.71	78.90	850	2,192	38.78%	大買/大賣/鉅額交易
2021/04/21	989.1	79.20	177	78.95	81.00	812.1	1,944	41.76%	大買/大賣/鉅額交易
2021/04/20	1,274	75.44	4	76.28	77.10	1,270	1,694	74.94%	大買/鉅額交易
2021/04/19	4	69.83	0	0.00	70.10	4	1,533	0.26%
2021/04/16	2	71.40	0.2	71.30	71.00	1.8	1,501	0.12%
2021/04/15	9.2	70.46	8	71.80	71.90	1.2	1,465	0.08%
2021/04/14	7	68.63	2	68.00	68.80	5	1,426	0.35%
2021/04/13	6.2	71.09	32	71.35	70.40	-25.9	1,399	-1.85%
2021/04/12	1	70.80	1	71.30	70.60	0	1,395	0.00%
2021/04/09	33	70.48	15	71.60	70.80	18	1,417	1.27%
2021/04/08	1	67.90	0	0.00	68.10	1	1,312	0.08%
2021/04/07	1	68.10	1	68.60	68.10	0	1,287	0.00%
2021/04/06	1	66.80	0	0.00	66.60	1	1,248	0.08%
2021/04/01	1	66.90	0	0.00	67.20	1	1,224	0.08%
2021/03/31	0	0.00	5	67.70	67.60	-5	1,205	-0.41%
2021/03/30	0	0.00	1	67.20	67.50	-1	1,199	-0.08%
2021/03/29	0.3	67.20	0	0.00	66.80	0.3	1,184	0.03%
2021/03/25	0	0.00	2	65.70	65.90	-2	1,158	-0.17%
2021/03/23	0	0.00	2	66.10	65.90	-2	1,145	-0.17%
2021/03/22	4	67.00	2	66.90	67.10	2	1,123	0.18%
2021/03/16	1	64.90	0.1	65.64	64.90	0.9	1,070	0.08%
2021/03/15	0.1	65.20	0	0.00	65.40	0.1	1,068	0.01%
2021/03/11	0	0.00	1	63.90	63.70	-1	1,038	-0.10%
2021/03/10	3	63.77	0	0.00	64.10	3	1,038	0.29%
2021/03/05	1	61.40	5	61.20	61.10	-4	1,090	-0.37%
2021/03/04	10	61.60	0	0.00	61.60	10	1,147	0.87%
2021/02/26	20	62.60	0	0.00	62.90	20	1,304	1.53%
2021/02/24	5	63.60	0	63.60	63.40	5	1,305	0.38%
2021/02/19	1	63.10	6.2	63.10	63.00	-5.2	1,285	-0.40%
2021/02/17	1	61.50	0	61.20	61.80	1	1,278	0.08%
2021/02/05	5	61.40	0	0.00	61.30	5	1,281	0.39%
2021/01/29	3	62.03	0	0.00	61.60	3	1,276	0.24%
2021/01/26	0	0.00	2	61.90	61.70	-2	1,205	-0.17%
2021/01/22	2	62.00	4	62.50	62.50	-2	1,185	-0.17%
2021/01/21	1	62.60	0	0.00	62.20	1	1,178	0.08%
2021/01/20	4	64.98	3	63.70	62.80	1	1,162	0.09%
2021/01/15	0	0.00	5	64.20	63.60	-5	1,089	-0.46%
2021/01/14	0	0.00	3	63.90	64.20	-3	1,067	-0.28%
2021/01/07	8	63.90	1	64.20	63.80	7	996	0.70%
2021/01/06	1	63.00	6	63.30	64.20	-5	949	-0.53%
2021/01/05	4	64.28	7	65.20	64.50	-3	921	-0.33%
2021/01/04	5	64.80	0	0.00	65.50	5	873	0.57%
2020/12/31	0	0.00	2	61.75	62.00	-2	799	-0.25%
2020/12/25	1	60.70	0	0.00	60.90	1	778	0.13%
2020/12/21	0	0.00	3	58.00	58.80	-3	778	-0.39%
2020/12/17	0	0.00	1	59.60	59.30	-1	772	-0.13%
2020/12/15	0	0.00	1	61.00	59.50	-1	768	-0.13%
2020/12/11	10	61.00	0	0.00	61.00	10	757	1.32%
2020/12/10	1	62.00	0	0.00	62.00	1	741	0.13%
2020/12/09	1	63.40	1	63.40	63.40	0	729	0.00%
2020/12/04	1	62.50	0	0.00	62.20	1	677	0.15%
2020/12/02	1	63.00	0	0.00	63.00	1	648	0.15%
2020/12/01	1	61.80	1	61.80	61.60	0	600	0.00%
2020/11/27	7	63.40	1	63.40	62.80	6	529	1.13%
2020/11/25	0	0.00	1	57.40	57.50	-1	374	-0.27%
2020/11/23	0	0.00	1	57.30	57.60	-1	367	-0.27%
2020/11/19	0	0.00	1	57.20	57.20	-1	393	-0.25%
2020/11/18	0	0.00	23	56.67	56.70	-23	399	-5.76%
2020/11/16	1	57.00	0	0.00	57.00	1	446	0.22%
2020/11/11	1	54.90	0	0.00	55.30	1	461	0.22%
2020/11/04	7	52.37	0	0.00	52.90	7	545	1.28%
2020/11/02	18	52.14	0	0.00	52.20	18	579	3.11%
2020/10/30	10	52.35	0	0.00	52.40	10	617	1.62%
2020/10/29	16	52.37	0	0.00	52.40	16	639	2.50%
2020/10/28	1	53.00	0	0.00	53.10	1	671	0.15%
2020/10/27	2	53.50	0	0.00	53.80	2	832	0.24%
2020/10/26	1	53.90	0	0.00	53.80	1	919	0.11%
2020/10/23	3	54.53	0	0.00	54.50	3	954	0.31%
2020/10/22	1	53.40	0	0.00	54.70	1	1,036	0.10%
2020/10/20	15	52.50	0	0.00	52.70	15	1,100	1.36%
2020/10/19	10	52.35	0	0.00	52.70	10	1,126	0.89%
2020/10/16	26	52.27	0	0.00	52.20	26	1,148	2.26%
2020/10/15	15	52.60	0	0.00	52.40	15	1,168	1.28%
2020/10/13	25	52.70	0	0.00	52.60	25	1,217	2.05%
2020/10/12	10	52.80	0	0.00	52.80	10	1,232	0.81%
2020/10/08	3	53.93	0	0.00	53.80	3	1,263	0.24%
2020/10/06	7	53.80	0	0.00	54.00	7	1,308	0.54%
2020/10/05	25	52.44	0	0.00	52.40	25	1,414	1.77%
2020/09/30	9	52.86	0	0.00	52.90	9	1,557	0.58%
2020/09/28	10	52.80	0	0.00	52.90	10	1,635	0.61%
2020/09/25	120	53.01	5	53.42	52.10	115	1,683	6.83%	大買/鉅額交易
2020/09/24	55	54.35	0	0.00	54.00	55	1,749	3.14%
2020/09/18	5	57.68	0	0.00	57.70	5	1,961	0.25%
2020/09/14	13	57.50	0	0.00	57.50	13	2,101	0.62%
2020/09/10	1	56.40	2	56.00	55.70	-1	2,203	-0.05%
2020/09/03	0	0.00	3	59.00	58.50	-3	2,401	-0.12%
2020/09/01	0	0.00	2	59.40	59.10	-2	2,470	-0.08%
2020/08/28	2	58.10	1.1	58.02	58.10	0.9	2,506	0.04%
2020/08/26	2	58.60	0	0.00	58.90	2	2,571	0.08%
2020/08/25	1	61.20	3	61.00	61.20	-2	2,587	-0.08%
2020/08/24	0	0.00	5	60.30	60.60	-5	2,600	-0.19%
2020/08/20	12	58.93	0	0.00	59.50	12	2,801	0.43%
2020/08/19	1	62.90	0	0.00	62.10	1	2,817	0.04%
2020/08/18	0	0.00	5	63.50	63.50	-5	2,870	-0.17%
2020/08/17	2	64.60	1	64.30	64.60	1	2,938	0.03%
2020/08/14	0	0.00	7	63.70	63.60	-7	3,062	-0.23%
2020/08/13	1	63.70	4	63.30	63.10	-3	3,268	-0.09%
2020/08/12	4	63.25	0	0.00	63.90	4	3,338	0.12%
2020/08/11	1	67.10	3	65.30	65.20	-2	3,357	-0.06%
2020/08/06	1	67.00	11	67.77	66.80	-10	3,504	-0.29%
2020/08/05	6	67.63	2	67.20	67.20	4	3,576	0.11%
2020/08/04	7	68.41	0	0.00	68.50	7	3,597	0.19%
2020/08/03	6	67.85	8	68.68	67.70	-2	3,712	-0.05%
2020/07/31	20	70.23	15	69.89	69.00	5	3,852	0.13%
2020/07/30	7	67.96	3	69.27	69.30	4	3,756	0.11%
2020/07/29	5	67.26	6	67.12	66.20	-1	3,681	-0.03%
2020/07/28	3	67.33	6	68.93	66.40	-3	3,656	-0.08%
2020/07/24	3	66.50	1	66.00	64.80	2	3,543	0.06%
2020/07/23	12	66.38	0	0.00	66.80	12	3,536	0.34%
2020/07/22	0	0.00	3	66.30	66.10	-3	3,561	-0.08%
2020/07/20	1	64.00	2	62.80	64.30	-1	3,539	-0.03%
2020/07/17	1	63.00	3	62.60	62.60	-2	3,527	-0.06%
2020/07/15	0	0.00	1.1	65.34	63.90	-1.1	3,498	-0.03%
2020/07/14	1	65.20	0	0.00	65.10	1	3,475	0.03%
2020/07/13	1	65.80	0	0.00	65.40	1	3,467	0.03%
2020/07/10	21	66.81	14	66.86	65.50	7	3,445	0.20%
2020/07/09	3	68.90	3	69.07	71.00	0	3,340	0.00%
2020/07/08	0	0.00	1	65.50	65.20	-1	3,205	-0.03%
2020/07/07	8	65.76	0	0.00	64.70	8	3,181	0.25%
2020/07/06	16	66.93	5	67.10	66.90	11	3,154	0.35%
2020/07/03	1	67.30	1	66.80	67.00	0	3,110	0.00%
2020/07/02	0	0.00	5	64.96	65.50	-5	3,040	-0.16%
2020/07/01	8	65.51	4	66.00	65.40	4	3,009	0.13%
2020/06/30	2	65.00	28	64.26	65.50	-26	2,934	-0.89%
2020/06/24	0	0.00	3	63.00	62.40	-3	2,828	-0.11%
2020/06/23	0	0.00	1	62.00	61.40	-1	2,787	-0.04%
2020/06/19	18	62.53	5	62.60	62.30	13	2,767	0.47%
2020/06/18	0	0.00	21	63.17	63.70	-21	2,722	-0.77%
2020/06/17	4	61.40	1	62.20	61.40	3	2,634	0.11%
2020/06/12	1	57.40	7	60.56	61.50	-6	2,610	-0.23%
2020/06/11	6	59.17	2	58.80	59.10	4	2,576	0.16%
2020/06/09	1	63.50	6	62.77	62.70	-5	2,505	-0.20%
2020/06/08	7	62.04	0	0.00	61.60	7	2,475	0.28%
2020/06/05	0	0.00	3	62.53	62.30	-3	2,459	-0.12%
2020/06/04	1	62.80	0	0.00	62.10	1	2,452	0.04%
2020/06/02	4	61.90	0	0.00	61.50	4	2,419	0.17%
2020/06/01	0	0.00	1	63.30	63.20	-1	2,379	-0.04%
2020/05/29	4	63.08	12	63.34	62.70	-8	2,354	-0.34%
2020/05/28	10	64.88	13	64.16	63.00	-3	2,331	-0.13%
2020/05/26	2	61.85	68	62.36	61.70	-66	2,130	-3.10%
2020/05/25	4	63.30	16	63.61	62.70	-12	2,087	-0.57%
2020/05/22	10	62.10	55	62.74	62.40	-45	2,024	-2.22%
2020/05/21	23	62.40	236	62.61	61.80	-213	1,968	-10.82%	大賣/鉅額交易
2020/05/20	15	61.71	308	61.64	62.50	-293	1,857	-15.77%	大賣/鉅額交易
2020/05/19	3	59.67	20	59.70	60.40	-17	1,679	-1.01%
2020/05/18	8	58.78	5	58.82	58.50	3	1,619	0.19%
2020/05/15	2	59.00	15	58.59	57.90	-13	1,614	-0.81%
2020/05/14	40	60.46	38	60.38	57.70	2	1,641	0.12%
2020/05/13	0	0.00	2	58.00	58.10	-2	1,635	-0.12%
2020/05/12	3	57.87	2	59.50	58.70	1	1,600	0.06%
2020/05/11	6	58.08	3	58.20	57.50	3	1,523	0.20%
2020/05/08	8	59.71	123	59.09	59.10	-115	1,467	-7.84%	大賣/鉅額交易
2020/05/07	111	57.51	75	56.48	58.70	36	1,333	2.70%	大買/
2020/05/06	54	52.80	8	51.50	53.90	46	1,164	3.95%
2020/05/05	38	51.12	1	51.20	50.80	37	1,108	3.34%
2020/05/04	20	50.00	10	50.10	50.10	10	1,104	0.91%
2020/04/30	1	50.70	2	50.85	50.70	-1	1,099	-0.09%
2020/04/28	3	50.67	0	0.00	50.50	3	1,110	0.27%
2020/04/27	7	50.21	3	50.70	50.70	4	1,118	0.36%
2020/04/23	0	0.00	3	49.02	49.00	-3	1,081	-0.28%
2020/04/21	0	0.00	1	46.85	46.80	-1	1,078	-0.09%
2020/04/08	3	44.25	0	0.00	44.90	3	1,207	0.25%
2020/04/07	0	0.00	11	43.86	44.15	-11	1,251	-0.88%
2020/03/31	7	41.80	0	0.00	41.85	7	1,291	0.54%
2020/03/30	39	41.27	0	0.00	41.55	39	1,299	3.00%
2020/03/27	2	42.45	0	0.00	41.80	2	1,313	0.15%
2020/03/26	6	41.19	0	0.00	41.95	6	1,317	0.46%
2020/03/25	105	41.94	0	0.00	42.05	105	1,324	7.93%	大買/鉅額交易
2020/03/24	110	40.51	2	40.60	40.15	108	1,339	8.06%	大買/鉅額交易
2020/03/23	67	39.14	99	39.19	39.15	-32	1,347	-2.37%
2020/03/20	192	40.36	155	40.50	40.30	37	1,359	2.72%	大買/大賣/
2020/03/19	256	38.63	0	0.00	37.90	256	1,409	18.17%	大買/鉅額交易
2020/03/18	180	42.50	0	0.00	41.60	180	1,399	12.86%	大買/鉅額交易
2020/03/17	163	43.26	3	43.75	42.90	160	1,407	11.37%	大買/鉅額交易
2020/03/16	134	44.76	0	0.00	44.10	134	1,442	9.29%	大買/鉅額交易
2020/03/13	51	43.15	0	0.00	46.75	51	1,508	3.38%
2020/03/12	26	45.95	1	45.70	45.90	25	1,507	1.66%
2020/03/06	0	0.00	60	50.87	51.20	-60	1,463	-4.10%
2020/02/27	1	50.50	1	50.00	49.80	0	1,422	0.00%
2020/02/24	1	51.40	0	0.00	51.00	1	1,381	0.07%
2020/02/21	7	53.00	7	54.40	52.90	0	1,356	0.00%
2020/02/20	11	54.19	0	0.00	54.10	11	1,336	0.82%
2020/02/18	0	0.00	5	54.00	53.10	-5	1,284	-0.39%
2020/02/17	1	54.30	16	54.66	55.00	-15	1,232	-1.22%
2020/02/14	2	53.05	68	53.12	52.60	-66	1,145	-5.76%
2020/02/13	1	49.80	0	0.00	49.65	1	1,050	0.10%
2020/02/11	0	0.00	1	49.20	49.10	-1	1,033	-0.10%
2020/02/07	2	49.30	0	0.00	48.60	2	1,025	0.20%
2020/02/04	3	47.93	0	0.00	48.30	3	1,007	0.30%
2020/01/30	2	47.38	6	47.41	46.80	-4	968	-0.41%
2020/01/20	1	51.30	0	0.00	51.40	1	941	0.11%
2020/01/14	0	0.00	1	52.50	52.40	-1	895	-0.11%
2020/01/13	5	52.14	9	52.84	52.10	-4	878	-0.46%
2020/01/10	1	53.10	56	53.21	52.30	-55	860	-6.39%
2020/01/09	0	0.00	22	51.78	51.70	-22	814	-2.70%
2020/01/08	0	0.00	25	52.18	51.00	-25	801	-3.12%
2020/01/07	2	53.00	71	52.29	53.00	-69	769	-8.97%
2020/01/06	2	51.00	10	51.10	51.00	-8	741	-1.08%
2020/01/03	3	52.40	62	53.21	52.30	-59	721	-8.18%
2020/01/02	18	53.46	50	53.57	53.30	-32	701	-4.56%
2019/12/31	7	53.03	67	53.05	52.60	-60	674	-8.89%
2019/12/30	0	0.00	62	51.63	51.80	-62	623	-9.95%
2019/12/27	0	0.00	26	51.64	51.20	-26	609	-4.26%
2019/12/26	0	0.00	47	51.48	51.20	-47	589	-7.97%
2019/12/25	2	50.90	35	51.04	50.80	-33	564	-5.85%
2019/12/24	0	0.00	57	50.83	50.70	-57	553	-10.30%
2019/12/23	0	0.00	70	50.10	50.00	-70	535	-13.08%
2019/12/20	0	0.00	65.1	51.01	50.80	-65.1	520	-12.51%
2019/12/19	1	50.90	45	50.97	51.20	-44	507	-8.68%
2019/12/18	0	0.00	135	50.07	50.20	-135	473	-28.51%	大賣/鉅額交易
2019/12/17	0	0.00	43	50.03	50.30	-43	454	-9.45%
2019/12/16	1	50.50	4	50.80	50.60	-3	434	-0.69%
2019/12/13	0	0.00	1	47.70	47.90	-1	367	-0.27%
2019/12/12	1	48.20	20	47.66	47.35	-19	349	-5.44%
2019/12/11	3	47.90	2	48.03	47.75	1	324	0.31%
2019/12/10	28	47.09	28	47.23	47.55	0	275	0.00%
2019/12/09	1	45.30	0	0.00	45.30	1	194	0.51%
2019/12/05	1	43.05	0	0.00	43.10	1	151	0.66%
2019/11/25	0	0.00	2	42.30	42.50	-2	170	-1.17%
2019/11/21	0	0.00	1	42.35	42.40	-1	181	-0.55%
2019/11/20	1	42.45	0	0.00	42.35	1	183	0.54%
2019/11/15	0	0.00	5	41.94	42.40	-5	178	-2.80%
2019/11/14	0	0.00	0.1	41.55	41.55	-0.1	176	-0.06%
2019/11/11	0	0.00	2	41.70	41.55	-2	200	-1.00%
2019/11/06	0	0.00	13	41.90	41.90	-13	200	-6.49%
2019/10/31	0	0.00	0.1	41.00	40.95	-0.1	197	-0.04%
2019/10/30	1	41.10	0	0.00	41.15	1	198	0.50%
2019/10/28	1	41.50	0	0.00	41.35	1	205	0.49%
2019/10/22	2	41.30	0	0.00	41.45	2	220	0.91%
2019/10/03	1	41.75	0	0.00	41.85	1	229	0.44%
2019/10/01	14	41.96	0	0.00	42.10	14	231	6.04%
2019/09/27	0	0.00	0	42.25	41.80	0	232	-0.01%
2019/09/17	0	0.00	1	42.35	42.10	-1	231	-0.43%
2019/09/12	0	0.00	1	42.50	42.50	-1	232	-0.43%
2019/09/02	1	42.20	0	0.00	42.20	1	224	0.45%
2019/08/29	1	42.55	1	42.45	42.55	0	219	0.00%
2019/08/28	10	45.15	3	45.15	45.25	7	211	3.30%
2019/08/27	0	0.00	2	45.40	45.25	-2	197	-1.01%
2019/08/26	1	44.50	2	44.60	44.45	-1	186	-0.53%
2019/08/23	1	44.60	0	0.00	44.60	1	185	0.54%
2019/08/16	2	44.00	0	0.00	43.45	2	177	1.13%
2019/08/02	1	45.20	0	0.00	45.30	1	160	0.62%
2019/07/30	3	47.27	0	0.00	45.90	3	162	1.84%
2019/07/26	0	0.00	3	46.30	46.30	-3	154	-1.95%
2019/07/25	16	45.49	0	0.00	45.85	16	144	11.05%
2019/07/12	3	44.45	0	0.00	44.55	3	157	1.91%
2019/05/16	1	43.00	0	0.00	42.85	1	351	0.28%
2019/04/26	1	45.70	0	0.00	45.70	1	354	0.28%
2019/04/22	0	0.00	1	46.65	46.25	-1	348	-0.29%
2019/04/12	2	46.43	0	0.00	46.20	2	320	0.62%
2019/03/22	6	45.70	11	46.54	46.30	-5	226	-2.21%
2019/03/21	3	44.67	0	0.00	44.70	3	187	1.60%
2019/03/20	0	0.00	1	43.80	43.90	-1	181	-0.55%
2019/03/14	3	43.85	2	43.90	43.85	1	173	0.58%
2019/03/13	2	43.48	0	0.00	43.20	2	166	1.20%
2019/02/26	2	43.00	0	0.00	42.70	2	163	1.23%
2019/02/21	2	42.90	1	42.90	42.90	1	161	0.62%
2019/02/19	0	0.00	0	42.55	42.55	0	159	-0.01%
2019/01/29	0	0.00	1	41.30	41.70	-1	154	-0.65%
2019/01/25	0	0.00	7	40.70	41.10	-7	152	-4.59%
2019/01/18	0	40.50	0	0.00	40.35	0	163	0.00%
2019/01/16	2	40.20	0	0.00	40.00	2	174	1.14%
2019/01/03	0	0.00	5	40.00	40.00	-5	210	-2.38%
2018/12/22	3	40.10	0	0.00	40.00	3	229	1.31%
2018/12/11	1	40.25	0	0.00	40.30	1	267	0.37%
2018/12/04	1	42.00	0	0.00	42.25	1	282	0.35%
2018/12/03	2	41.80	0	0.00	42.00	2	286	0.70%
2018/11/29	1	40.50	0	0.00	40.35	1	286	0.35%
2018/11/28	1	40.15	0	0.00	40.30	1	285	0.35%
2018/11/20	0	0.00	1	40.20	40.35	-1	291	-0.34%
2018/11/16	1	39.85	1	39.80	39.80	0	314	0.00%
2018/11/15	2	39.18	0	0.00	39.75	2	318	0.63%
2018/11/14	0	0.00	1	39.00	38.85	-1	319	-0.31%
2018/11/12	1	38.00	0	0.00	38.20	1	320	0.31%
2018/11/09	1	38.40	0	0.00	38.25	1	321	0.31%
2018/11/08	1	38.80	0	0.00	38.55	1	342	0.29%
2018/11/06	12	39.00	0	0.00	38.00	12	352	3.41%
2018/11/05	7	39.15	0	0.00	39.30	7	353	1.98%
2018/11/01	3	38.78	0	0.00	38.85	3	356	0.84%
2018/10/31	2	37.70	0	0.00	37.80	2	352	0.57%
2018/10/29	15	36.63	0	0.00	36.65	15	353	4.24%
2018/10/26	37	37.76	0	0.00	37.65	37	351	10.51%
2018/10/25	55	38.74	0	0.00	38.40	55	350	15.68%
2018/10/24	40	39.66	0	0.00	39.65	40	341	11.72%
2018/10/23	20	39.95	1	39.95	40.00	19	340	5.58%
2018/10/22	0	0.00	1	40.50	40.45	-1	339	-0.29%
2018/10/19	44	40.09	0	0.00	40.00	44	340	12.91%
2018/10/17	1	41.30	2	40.60	40.70	-1	340	-0.29%
2018/10/16	10	40.80	0	0.00	40.50	10	339	2.94%
2018/10/15	1	40.75	0	0.00	40.40	1	338	0.30%
2018/10/12	22	39.83	0	0.00	40.50	22	338	6.50%
2018/10/11	76	40.28	10	39.75	39.90	66	334	19.75%
2018/09/20	0	0.00	1	45.85	45.00	-1	351	-0.28%
2018/09/19	1	46.00	0	0.00	46.15	1	345	0.29%
2018/09/13	10	42.40	1	42.35	42.45	9	331	2.72%
2018/09/10	1	42.75	0	0.00	42.20	1	340	0.29%
2018/09/07	45	44.38	0	0.00	44.25	45	331	13.56%
2018/09/05	1	46.55	0	0.00	46.20	1	337	0.30%
2018/08/24	2	47.48	0	0.00	47.15	2	404	0.50%
2018/08/23	4	51.50	0	0.00	51.80	4	397	1.01%
2018/08/22	3	51.40	0	0.00	51.40	3	389	0.77%
2018/08/21	4	51.40	0	0.00	51.60	4	390	1.03%
2018/08/17	4	51.45	0	0.00	51.30	4	406	0.98%
2018/08/15	21	51.17	0	0.00	51.10	21	419	5.00%
2018/08/10	7	53.29	0	0.00	53.40	7	414	1.69%
2018/08/09	15	52.70	0	0.00	53.00	15	415	3.61%
2018/08/03	32	52.80	0	0.00	52.90	32	449	7.11%
2018/08/02	1	52.90	0	0.00	52.70	1	453	0.22%
2018/08/01	0	0.00	1	53.00	53.00	-1	462	-0.22%
2018/07/30	1	52.10	0	0.00	52.30	1	471	0.21%
2018/07/26	6	51.78	0	0.00	51.80	6	475	1.26%
2018/07/25	1	51.90	0	0.00	51.90	1	475	0.21%
2018/07/24	5	51.60	0	0.00	51.90	5	477	1.05%
2018/07/20	10	51.93	0	0.00	52.10	10	490	2.04%
2018/07/18	26	51.84	0	0.00	51.70	26	505	5.14%
2018/07/17	21	51.69	0	0.00	51.50	21	510	4.11%
2018/07/16	12	51.73	0	0.00	51.70	12	514	2.33%
2018/07/13	1	51.60	1	51.70	51.70	0	522	0.00%
2018/07/12	18	51.37	0	0.00	51.60	18	540	3.33%
2018/07/09	20	51.63	0	0.00	51.60	20	582	3.44%
2018/07/06	120	52.42	9	53.00	51.60	111	597	18.59%	大買/鉅額交易
2018/07/05	5	54.10	0	0.00	54.00	5	590	0.85%
2018/07/04	54	54.26	0	0.00	54.20	54	594	9.08%
2018/07/03	35	54.64	0	0.00	54.50	35	621	5.63%
2018/07/02	26	54.95	0	0.00	54.80	26	635	4.09%
2018/06/28	25	54.76	0	0.00	54.70	25	656	3.81%
2018/06/27	20	54.98	0	0.00	54.90	20	669	2.99%
2018/06/26	40	54.75	0	0.00	54.80	40	696	5.74%
2018/06/22	1	55.70	0	0.00	55.50	1	707	0.14%
2018/06/21	1	55.60	0	0.00	55.70	1	713	0.14%
2018/06/19	66	55.15	0	0.00	55.10	66	737	8.95%
2018/06/15	1	55.70	1	55.80	55.60	0	737	0.00%
2018/06/13	0	0.00	0.3	56.30	56.30	-0.3	738	-0.05%
2018/06/08	0	0.00	25	56.20	56.40	-25	730	-3.42%
2018/06/04	5	57.70	0	0.00	57.00	5	721	0.69%
2018/06/01	18	55.60	2	56.20	56.40	16	708	2.26%
2018/05/31	30	55.10	0	0.00	55.10	30	698	4.30%
2018/05/30	1	55.30	0	0.00	55.10	1	696	0.14%
2018/05/29	10	55.20	0	0.00	55.20	10	696	1.44%
2018/05/28	43	55.27	0	0.00	55.10	43	696	6.17%
2018/05/24	18	55.80	0	0.00	56.10	18	684	2.63%
2018/05/22	84	56.12	0	0.00	55.70	84	683	12.28%
2018/05/21	16	56.30	0	0.00	56.30	16	683	2.34%
2018/05/18	50	56.15	0	0.00	56.10	50	689	7.25%
2018/05/17	20	56.38	0	0.00	56.50	20	707	2.83%
2018/05/16	30	56.37	0	0.00	56.60	30	715	4.19%
2018/05/15	100	57.68	0	0.00	57.10	100	722	13.85%
2018/05/02	0	0.00	1	58.80	59.20	-1	843	-0.12%
2018/04/24	0	0.00	27	59.05	58.60	-27	1,045	-2.58%
2018/04/12	0	0.00	10	61.65	61.70	-10	1,352	-0.74%
2018/04/10	2	60.65	0	0.00	60.70	2	1,429	0.14%
2018/04/09	0	0.00	14	61.01	61.40	-14	1,420	-0.99%
2018/04/02	0	0.00	6	59.90	59.90	-6	1,391	-0.43%
2018/03/30	0	0.00	1	59.80	59.10	-1	1,386	-0.07%
2018/03/22	30	57.92	0	0.00	57.50	30	1,440	2.08%
2018/03/12	0	56.10	0	0.00	55.90	0	1,521	0.00%
2018/03/08	0	0.00	1	55.60	55.30	-1	1,549	-0.06%
2018/03/06	1	54.70	0	0.00	54.50	1	1,581	0.06%
2018/02/09	1	53.70	2	52.60	53.60	-1	1,858	-0.05%
2018/02/07	1	56.70	0	0.00	55.90	1	1,829	0.05%
2018/02/06	2	53.60	0	0.00	55.70	2	1,820	0.11%
2018/02/05	1	57.00	0	0.00	58.40	1	1,782	0.06%
2018/02/02	0	0.00	1	60.20	59.50	-1	1,779	-0.06%
2018/01/31	1	59.60	0	0.00	59.30	1	1,794	0.06%
2018/01/30	0	0.00	1	59.80	59.80	-1	1,807	-0.06%
2018/01/25	0	0.00	4	61.13	60.30	-4	1,892	-0.21%
2018/01/23	2	62.90	7	62.97	62.30	-5	1,882	-0.27%
2018/01/22	0	0.00	20	61.93	61.80	-20	1,846	-1.08%
2018/01/19	0	0.00	4	61.10	60.70	-4	1,827	-0.22%
2018/01/18	1	62.30	0	0.00	61.10	1	1,816	0.06%
2018/01/16	0	0.00	0	61.10	61.20	0	1,770	0.00%
2018/01/15	5	62.30	6	62.38	61.30	-1	1,823	-0.05%
2018/01/12	0	0.00	1	60.50	60.50	-1	1,721	-0.06%
2018/01/10	0	0.00	8	62.10	60.30	-8	1,713	-0.47%
2018/01/09	13	59.92	18	61.78	61.70	-5	1,687	-0.30%
2018/01/05	9	60.78	13	60.70	60.30	-4	1,605	-0.25%
2018/01/04	0	0.00	2	58.90	59.00	-2	1,550	-0.13%