普萊德 (6263)-兆豐-新竹券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.0
漲跌
▼5.0
漲幅
-3.23%
成交量
344張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	156.00	155.00	-2	581	-0.34%
2024/04/15	1	150.00	0	0.00	148.50	1	606	0.16%
2024/04/12	1	155.50	0	0.00	156.00	1	619	0.16%
2024/04/10	0	0.00	1	156.50	156.50	-1	629	-0.16%
2024/04/09	0	0.00	4	158.00	156.50	-4	641	-0.62%
2024/04/08	1	159.50	0	0.00	160.00	1	678	0.15%
2024/04/03	2	161.00	0	0.00	160.00	2	696	0.29%
2024/04/02	2	158.00	0	0.00	157.50	2	692	0.29%
2024/03/26	0	0.00	1	157.00	155.50	-1	724	-0.14%
2024/02/29	0	170.00	0	0.00	167.00	0	659	0.00%
2024/02/19	2	163.00	0	0.00	162.00	2	545	0.37%
2024/02/16	12	164.08	12	164.71	164.50	0	520	0.00%
2024/02/05	21	157.95	21	156.14	155.50	0	484	0.00%
2024/01/29	0	0.00	0	148.00	147.50	0	425	-0.01%
2024/01/26	0	0.00	0	143.50	143.00	0	407	-0.01%
2024/01/25	0.1	146.00	0	0.00	146.00	0.1	391	0.01%
2024/01/03	0	0.00	0.1	155.16	154.00	-0.1	267	-0.03%
2024/01/02	0	154.50	0	0.00	154.00	0	253	0.01%
2023/12/29	0.1	147.00	0	0.00	149.50	0.1	213	0.03%
2023/12/25	1	143.50	1	140.00	139.00	0	163	0.00%
2023/12/22	0	0.00	0	143.50	143.00	0	159	-0.01%
2023/12/21	0	0.00	0.1	143.00	146.00	-0.1	152	-0.03%
2023/12/20	7.1	146.81	11	145.95	146.00	-3.9	144	-2.72%
2023/12/19	5	137.90	1	138.50	138.00	4	114	3.51%
2023/12/18	0	0.00	0.1	138.50	136.00	-0.1	105	-0.06%
2023/12/15	0.1	140.00	0	0.00	143.00	0.1	86	0.07%
2023/12/13	0	0.00	1.2	131.33	132.50	-1.2	65	-1.77%
2023/11/20	0	0.00	2	128.00	128.00	-2	60	-3.30%
2023/11/17	2	127.00	0	0.00	127.00	2	60	3.31%
2023/09/15	0.1	126.00	0	0.00	125.00	0.1	180	0.03%
2023/09/08	0	0.00	2	127.00	126.50	-2	189	-1.06%
2023/09/06	2	129.00	0	0.00	128.00	2	201	0.99%
2023/09/04	0.1	126.00	0	0.00	125.00	0.1	215	0.02%
2023/08/31	1	124.50	0	0.00	124.50	1	216	0.46%
2023/08/01	0	0.00	5	135.00	135.00	-5	253	-1.97%
2023/07/28	5	138.00	0	0.00	138.00	5	252	1.98%
2023/07/27	0.1	140.00	0	0.00	137.50	0.1	251	0.02%
2023/07/19	0	0.00	2	132.50	131.00	-2	229	-0.87%
2023/06/27	2	122.00	0	0.00	122.00	2	235	0.85%
2023/05/10	0	0.00	1	116.50	115.00	-1	238	-0.42%
2023/05/05	1	128.00	0	0.00	128.00	1	206	0.48%
2023/05/04	0	0.00	3	125.50	124.50	-3	204	-1.46%
2023/04/25	3	121.50	0	0.00	121.50	3	189	1.58%
2023/04/14	0	0.00	1	126.00	122.00	-1	154	-0.65%
2023/04/11	0	0.00	12	114.00	114.50	-12	129	-9.29%
2023/04/10	2	113.00	2	113.50	113.50	0	125	0.00%
2023/04/07	1	111.50	3	111.83	112.50	-2	121	-1.64%
2023/04/06	2	111.00	2	112.00	112.00	0	122	0.00%
2023/03/31	2	109.75	3	111.00	111.50	-1	121	-0.82%
2023/03/30	1	110.00	0	0.00	111.00	1	120	0.83%
2023/03/29	1	108.50	1	109.50	112.00	0	119	0.00%
2023/03/27	4	109.38	0	0.00	111.00	4	117	3.41%
2023/03/24	11	111.41	0	0.00	110.00	11	116	9.46%
2022/12/16	0	0.00	0	87.50	86.40	0	63	-0.04%
2022/12/13	0	0.00	0.1	89.80	87.70	-0.1	58	-0.17%
2022/12/12	0.1	86.04	0	0.00	90.50	0.1	54	0.24%
2022/12/09	0	0.00	2	87.40	88.20	-2	39	-5.03%
2022/11/25	2	80.85	0	0.00	80.40	2	38	5.15%
2022/08/11	0	0.00	2	80.00	79.70	-2	54	-3.70%
2022/07/19	0	0.00	0.1	76.10	76.50	-0.1	45	-0.22%
2022/07/18	0.1	77.00	0	0.00	76.50	0.1	45	0.22%
2022/06/13	0	0.00	1	77.30	77.30	-1	46	-2.15%
2022/06/09	1	76.70	0	0.00	76.90	1	45	2.20%
2022/06/06	0	0.00	2	75.30	75.50	-2	46	-4.35%
2022/05/26	0	0.00	1	74.70	74.50	-1	49	-2.01%
2022/02/23	0	0.00	1	73.00	73.10	-1	59	-1.67%
2022/01/14	0	0.00	1	70.80	71.00	-1	52	-1.90%
2021/12/10	1	69.30	0	0.00	69.40	1	45	2.22%
2021/11/19	0	0.00	1	68.00	68.00	-1	42	-2.37%
2021/10/12	0	0.00	2	66.00	65.90	-2	61	-3.28%
2021/10/01	0	0.00	2	64.90	64.90	-2	65	-3.07%
2021/06/30	2	67.30	0	0.00	67.20	2	101	1.97%
2021/06/07	3	66.90	0	0.00	67.10	3	91	3.29%
2021/05/04	0	0.00	2	65.30	65.10	-2	69	-2.89%
2021/04/28	0	0.00	2	66.40	66.50	-2	66	-3.03%
2021/03/12	2	62.70	10	62.65	62.80	-8	51	-15.49%
2021/03/11	10	62.17	0	0.00	62.30	10	51	19.37%
2021/03/04	0	0.00	10	62.30	62.30	-10	53	-18.76%
2021/02/26	0	0.00	10	62.50	62.40	-10	53	-18.78%
2021/02/24	20	62.31	0	0.00	62.10	20	53	37.68%
2020/12/01	0	0.00	2	62.85	62.90	-2	34	-5.88%
2020/11/30	0	0.00	1	62.50	62.40	-1	34	-2.91%
2020/11/26	0	0.00	1	62.10	62.10	-1	33	-2.94%
2020/08/20	0	0.00	1	62.10	61.90	-1	119	-0.83%
2020/08/06	0	0.00	1	65.50	65.40	-1	112	-0.89%
2020/08/05	3	69.50	0	0.00	69.70	3	105	2.84%
2020/07/31	1	68.50	0	0.00	68.80	1	98	1.02%
2020/07/02	2	66.60	1	66.60	66.50	1	78	1.27%
2020/07/01	0	0.00	1	66.60	66.50	-1	79	-1.26%
2020/06/17	0	0.00	1	65.00	65.10	-1	85	-1.17%
2020/05/25	1	63.90	1	63.90	64.10	0	108	0.00%
2020/04/29	1	61.70	0	0.00	62.00	1	102	0.98%
2020/04/24	0	0.00	5	60.00	60.20	-5	104	-4.77%
2020/04/23	5	60.10	0	0.00	60.10	5	105	4.76%
2020/04/13	2	59.05	0	0.00	59.40	2	99	2.01%
2020/03/18	0	0.00	2	56.20	55.20	-2	76	-2.61%
2020/03/12	1	61.80	1	62.90	61.70	0	59	0.00%
2020/03/10	0	0.00	2	62.85	63.90	-2	54	-3.66%
2020/03/09	0	0.00	1	63.50	62.70	-1	52	-1.90%
2020/03/06	0	0.00	1	62.80	62.90	-1	51	-1.94%
2020/03/04	1	62.60	0	0.00	62.70	1	52	1.91%
2020/03/02	0	0.00	40	62.77	62.60	-40	51	-77.75%
2020/02/27	1	63.30	0	0.00	63.30	1	50	1.99%
2020/02/13	1	63.70	0	0.00	63.60	1	48	2.08%
2020/01/06	10	64.80	0	0.00	64.80	10	41	24.15%
2019/12/26	0	0.00	1	65.30	65.20	-1	47	-2.13%
2019/12/25	4	65.00	0	0.00	65.00	4	47	8.46%
2019/12/24	4	65.03	0	0.00	65.00	4	47	8.42%
2019/12/23	23	65.02	0	0.00	65.00	23	46	48.97%
2019/12/06	1	64.80	0	0.00	65.00	1	49	2.03%
2019/11/29	1	65.30	0	0.00	65.10	1	54	1.82%
2019/11/27	1	65.30	0	0.00	65.40	1	54	1.82%
2019/11/21	0	0.00	4	65.20	65.30	-4	55	-7.18%
2019/11/20	1	65.20	2	65.80	65.40	-1	57	-1.73%
2019/11/19	0	0.00	2	65.90	65.80	-2	62	-3.22%
2019/11/07	0	0.00	1	65.00	65.10	-1	69	-1.44%
2019/11/04	0	0.00	2	64.25	64.40	-2	78	-2.56%
2019/10/31	0	0.00	3	63.97	64.00	-3	81	-3.70%
2019/10/24	0	0.00	40	63.74	63.80	-40	85	-46.73%
2019/10/09	1	64.00	0	0.00	63.70	1	88	1.13%
2019/09/12	0	0.00	6	65.60	66.00	-6	82	-7.25%
2019/09/10	1	65.50	0	0.00	65.30	1	82	1.22%
2019/09/06	0	0.00	15	66.67	66.60	-15	80	-18.68%
2019/09/04	0	0.00	1	66.50	66.20	-1	78	-1.28%
2019/09/03	0	0.00	5	66.68	66.50	-5	78	-6.34%
2019/08/26	0	0.00	1	66.20	65.50	-1	81	-1.23%
2019/08/23	1	66.00	0	0.00	66.20	1	80	1.24%
2019/08/21	0	0.00	8	64.39	64.40	-8	74	-10.76%
2019/08/20	0	0.00	1	64.20	64.10	-1	73	-1.36%
2019/08/15	0	0.00	1	63.40	63.10	-1	74	-1.35%
2019/08/02	0	0.00	2	66.20	66.50	-2	62	-3.22%
2019/07/25	0	0.00	11	66.95	66.90	-11	63	-17.42%
2019/07/24	2	66.70	0	0.00	66.80	2	64	3.12%
2019/07/16	0	0.00	1	65.50	65.50	-1	71	-1.39%
2019/06/17	1	63.60	0	0.00	63.90	1	74	1.34%
2019/06/10	1	63.20	0	0.00	63.10	1	72	1.37%
2019/06/06	2	62.70	0	0.00	62.80	2	72	2.76%
2019/06/05	3	64.27	0	0.00	63.70	3	70	4.26%
2019/05/30	6	64.53	0	0.00	64.90	6	68	8.70%
2019/05/28	3	65.00	0	0.00	65.00	3	69	4.31%
2019/05/22	2	64.00	0	0.00	64.10	2	70	2.84%
2019/05/21	0	0.00	2	64.45	64.20	-2	71	-2.81%
2019/05/20	2	64.00	0	0.00	64.10	2	70	2.82%
2019/05/17	6	64.42	0	0.00	64.00	6	71	8.43%
2019/05/15	6	64.23	0	0.00	64.20	6	71	8.37%
2019/05/14	3	64.00	0	0.00	64.10	3	70	4.26%
2019/05/13	8	64.00	0	0.00	64.30	8	69	11.52%
2019/05/10	13	63.99	0	0.00	64.00	13	68	18.90%
2019/05/09	1	64.60	0	0.00	64.30	1	67	1.48%
2019/05/06	0	0.00	1	64.30	64.40	-1	64	-1.55%
2019/05/03	1	65.00	0	0.00	65.10	1	63	1.58%
2019/04/25	5	62.72	0	0.00	62.80	5	47	10.59%
2019/04/24	1	63.00	0	0.00	62.60	1	46	2.14%
2019/04/19	6	62.48	0	0.00	62.00	6	46	12.92%
2019/04/16	5	62.38	0	0.00	62.50	5	46	10.83%
2019/04/15	5	62.90	0	0.00	62.70	5	45	10.92%
2019/04/12	4	62.53	0	0.00	62.50	4	45	8.79%
2019/04/11	1	63.10	0	0.00	63.20	1	44	2.26%
2019/04/02	13	62.91	0	0.00	62.70	13	41	31.09%
2019/04/01	8	62.23	0	0.00	62.40	8	41	19.50%
2019/03/29	0	0.00	1	62.00	62.20	-1	40	-2.49%
2019/03/05	1	61.40	0	0.00	61.60	1	41	2.42%
2019/03/04	1	61.60	0	0.00	61.70	1	41	2.43%
2019/01/23	0	0.00	1	59.00	58.60	-1	33	-3.03%
2019/01/11	0	0.00	1	57.10	57.20	-1	37	-2.65%
2019/01/07	0	0.00	2	57.60	57.60	-2	37	-5.31%
2018/12/27	3	56.60	0	0.00	56.60	3	44	6.69%
2018/11/23	0	0.00	1	54.80	54.50	-1	44	-2.27%
2018/11/20	1	54.70	0	0.00	54.70	1	46	2.16%
2018/10/29	1	53.20	0	0.00	53.20	1	70	1.42%
2018/10/11	1	55.50	0	0.00	55.00	1	72	1.39%
2018/09/07	1	57.00	0	0.00	56.80	1	68	1.45%
2018/09/06	1	57.50	0	0.00	57.50	1	69	1.45%
2018/08/07	0	0.00	5	63.60	63.20	-5	55	-8.97%
2018/08/06	5	63.90	0	0.00	63.50	5	53	9.39%
2018/06/22	0	0.00	0.2	62.40	62.40	-0.2	55	-0.27%
2018/05/16	0	0.00	2	61.40	61.50	-2	75	-2.64%
2018/04/25	2	61.40	0	0.00	61.40	2	94	2.13%
2018/04/24	2	61.00	0	0.00	61.30	2	95	2.08%
2018/04/11	3	61.00	0	0.00	61.10	3	156	1.92%
2018/04/09	2	61.70	0	0.00	61.90	2	159	1.26%
2018/02/22	0	0.00	1	60.80	60.90	-1	184	-0.54%
2018/01/23	0	0.00	0.1	63.90	63.90	-0.1	201	-0.06%