台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.43%
  • 成交量
    7,825
  • 產業
    上櫃 電子零組件類股▼0.92%
  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28140150160170180May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251.3164.9600.00163.001.35,3210.02%
2025/02/193.1168.491167.00167.002.15,6060.04%
2025/02/181.1170.505170.90170.50-3.95,577-0.07%
2025/02/171167.501168.00169.0005,5940.00%
2025/02/141167.001165.50165.5005,6010.00%
2025/02/1200.001166.50163.50-15,671-0.02%
2025/02/1100.004164.00163.00-45,683-0.07%
2025/02/1000.000.2162.50163.50-0.25,7280.00%
2025/02/078.1163.578163.63163.500.15,7830.00%
2025/02/068159.0010162.55163.00-25,845-0.03%
2025/02/050.2159.000.1157.50158.000.25,8260.00%
2025/02/045151.992152.50151.0035,9810.05%
2025/01/220.1168.5000.00168.000.15,9920.00%
2025/01/201166.001167.00170.0005,9720.00%
2025/01/1600.001165.50165.00-16,031-0.02%
2025/01/152.5165.3900.00164.502.56,0520.04%
2025/01/135.3166.0200.00168.005.36,1240.09%
2025/01/093168.670.1169.50168.002.96,3540.05%
2025/01/083173.3300.00173.0036,3940.05%
2025/01/072174.750.2177.00176.001.86,3550.03%
2025/01/061177.507176.71177.00-66,339-0.09%
2025/01/031.2175.792176.00175.00-0.86,359-0.01%
2025/01/0200.001173.50173.50-16,410-0.02%
2024/12/305.1167.000.1168.50167.5056,5370.08%
2024/12/273173.170.1171.00171.502.96,4640.05%
2024/12/262172.7500.00173.5026,4690.03%
2024/12/252173.001174.00173.5016,4900.02%
2024/12/241.2172.754.1174.61172.50-2.96,531-0.04%
2024/12/231177.5000.00177.5016,5120.02%
2024/12/190.2179.003179.00179.00-2.86,654-0.04%
2024/12/185.2179.422179.50182.503.26,7380.05%
2024/12/171181.004180.63179.00-36,816-0.04%
2024/12/161185.002.8182.21182.00-1.86,824-0.03%
2024/12/136.2183.212.5183.20184.003.77,0440.05%
2024/12/123.1187.424184.38181.50-0.97,162-0.01%
2024/12/1113.6184.2913.1185.06184.000.56,9740.01%
2024/12/105.1176.984176.88176.501.16,6690.02%
2024/12/0900.002174.00174.00-26,849-0.03%
2024/12/063175.50118174.00172.50-1156,932-1.66% 大賣/鉅額交易
2024/12/0514175.753175.33175.50117,1260.15%
2024/12/042175.504.1175.87176.50-2.17,396-0.03%
2024/12/032.1174.504173.25173.00-27,510-0.03%
2024/12/025172.6000.00173.5057,6920.06%
2024/11/294169.383170.00171.0017,7650.01%
2024/11/271.3167.383165.33164.50-1.77,997-0.02%
2024/11/262.3168.151.2168.50168.001.18,0150.01%
2024/11/2500.0012.2168.00167.50-12.27,999-0.15%
2024/11/221167.511.3167.50167.50-0.28,0090.00%
2024/11/212167.2543167.84167.00-417,916-0.52%
2024/11/201.2157.1700.00155.001.27,6430.02%
2024/11/191154.5000.00156.5017,6490.01%
2024/11/181.2152.090.2153.50151.501.17,7050.01%
2024/11/1226.3156.1700.00155.0026.37,8280.34%
2024/11/115.1161.5100.00161.505.17,8210.06%
2024/11/081162.5000.00162.5017,9080.01%
2024/11/075162.502163.50164.0037,9910.04%
2024/11/052159.000.2161.25159.001.88,1240.02%
2024/11/042158.503160.67163.00-18,331-0.01%
2024/11/0112.1153.461156.00158.0011.18,3680.13%
2024/10/3011.3159.9500.00162.0011.38,2910.14%
2024/10/2912161.5100.00161.00128,4060.14%
2024/10/280.2170.2800.00169.000.28,3430.00%
2024/10/2511168.4600.00169.00118,3890.13%
2024/10/231172.5000.00172.0018,4560.01%
2024/10/221168.001.1171.46171.50-0.18,4560.00%
2024/10/2100.000.4166.50167.50-0.48,5370.00%
2024/10/182169.2300.00165.0028,5890.02%
2024/10/172168.5100.00168.5028,5560.02%
2024/10/163.2170.453174.50171.500.28,4290.00%
2024/10/1511180.188178.75178.0038,3260.04%
2024/10/141177.000.3178.33176.500.78,2660.01%
2024/10/110.2177.002177.21177.50-1.88,325-0.02%
2024/10/092175.502179.00174.5008,3640.00%
2024/10/081175.001177.00178.0008,3810.00%
2024/10/071174.5000.00172.5018,3690.01%
2024/10/0450.1179.5050174.50171.000.18,4370.00%
2024/09/301172.511173.00170.5008,5960.00%
2024/09/2700.001176.00175.00-18,751-0.01%
2024/09/269181.677178.00178.0028,7360.02%
2024/09/255182.002181.50181.5038,7090.03%
2024/09/241175.541.3175.85178.00-0.38,6490.00%
2024/09/231182.502183.00181.00-18,538-0.01%
2024/09/201183.001187.00182.5008,5080.00%
2024/09/195178.103.1178.03184.0028,4250.02%
2024/09/182.5178.497178.50174.50-4.68,314-0.05%
2024/09/1629187.2932.2189.90183.00-3.28,237-0.04%
2024/09/136184.336182.92184.5007,9550.00%
2024/09/121179.003.1179.81180.50-2.17,768-0.03%
2024/09/112.1174.412175.75175.000.17,7040.00%
2024/09/1033176.6831179.13172.0027,7120.03%
2024/09/0910176.505176.90177.5057,5220.07%
2024/09/066178.176179.33176.0007,4890.00%
2024/09/0511.4175.9021.2177.18176.00-9.87,450-0.13%
2024/09/048.2169.025166.00167.503.27,1430.04%
2024/09/0311178.419.2179.59177.001.87,0170.03%
2024/09/023.1175.401.1172.32172.5026,9200.03%
2024/08/306176.9213176.08175.50-76,843-0.10%
2024/08/2900.001.5168.00167.00-1.56,600-0.02%
2024/08/283166.6712166.67167.00-96,676-0.13%
2024/08/272162.501162.50162.5016,6750.01%
2024/08/2600.001164.00160.00-16,745-0.01%
2024/08/231158.502162.00163.50-16,783-0.01%
2024/08/214161.630.1162.50159.003.96,8820.06%
2024/08/200.2166.0000.00163.000.27,0510.00%
2024/08/1600.006163.58163.50-67,176-0.08%
2024/08/153160.006159.33159.00-37,174-0.04%
2024/08/147163.211159.50160.0067,1980.08%
2024/08/131163.002162.00161.00-17,191-0.01%
2024/08/091155.003155.83154.00-27,346-0.03%
2024/08/083153.3300.00152.5037,3610.04%
2024/08/0711156.738155.50154.5037,4250.04%
2024/08/061152.505152.40152.50-47,445-0.05%
2024/08/0519143.344145.63142.50157,3510.20%
2024/08/0230159.572164.50158.00287,2940.38%
2024/08/012162.753165.83166.00-17,355-0.01%
2024/07/3100.003159.00160.00-37,368-0.04%
2024/07/301154.0000.00154.5017,4480.01%
2024/07/291.1152.5000.00151.501.17,5150.01%
2024/07/231154.503155.67158.00-27,733-0.03%
2024/07/229.1150.091148.00151.008.17,8720.10%
2024/07/193160.5000.00158.0037,9270.04%
2024/07/181.3166.3500.00166.001.38,1620.02%
2024/07/171168.501167.50168.0008,3300.00%
2024/07/163165.830.1165.00165.5038,4740.03%
2024/07/151.2165.2100.00165.501.28,6220.01%
2024/07/125.1167.7300.00167.005.18,7800.06%
2024/07/1021176.953174.17176.50189,1420.20%
2024/07/092168.0000.00171.5029,1640.02%
2024/07/082.1171.102172.50173.000.19,1600.00%
2024/07/055.1174.7118175.69176.00-139,149-0.14%
2024/07/041169.003168.00169.00-29,200-0.02%
2024/07/033168.6710169.15164.50-79,463-0.07%
2024/07/023166.0000.00163.0039,6150.03%
2024/07/011161.504164.38162.50-39,727-0.03%
2024/06/283163.000.2163.50162.502.89,8440.03%
2024/06/271161.5000.00161.00110,1110.01%
2024/06/262165.251.3165.12163.000.710,2940.01%
2024/06/251.5161.331161.00163.500.510,5610.00%
2024/06/242165.0000.00164.00211,0670.02%
2024/06/213164.830.3165.00163.502.711,7370.02%
2024/06/201169.002.2166.09167.00-1.212,223-0.01%
2024/06/191165.508164.56164.00-712,449-0.06%
2024/06/180.3167.0000.00167.500.312,5840.00%
2024/06/176168.753171.67167.50312,7350.02%
2024/06/142174.501173.00173.00113,1700.01%
2024/06/132.4174.8300.00174.502.413,2530.02%
2024/06/121170.504.5174.06176.00-3.513,453-0.03%
2024/06/116166.754169.23164.50213,3500.01%
2024/06/062171.7500.00170.00214,0560.01%
2024/06/059173.288172.81172.00114,1330.01%
2024/06/041170.501168.50168.50014,5500.00%
2024/06/036171.005171.10172.50115,2160.01%
2024/05/311.2167.581164.00166.500.215,3200.00%
2024/05/305165.208163.25162.50-315,445-0.02%
2024/05/298167.757169.14167.00115,5440.01%
2024/05/281167.503169.00168.00-215,649-0.01%
2024/05/274169.383171.16169.00115,7450.01%
2024/05/245.5165.638166.18171.00-2.515,921-0.02%
2024/05/231172.006172.33170.00-516,065-0.03%
2024/05/229.1177.178177.75176.501.116,4640.01%
2024/05/2100.003174.50173.50-316,646-0.02%
2024/05/201177.026178.75177.50-516,725-0.03%
2024/05/169.1179.997181.14178.002.117,3810.01%
2024/05/156175.8300.00174.50617,5470.03%
2024/05/1400.001173.00173.00-117,694-0.01%
2024/05/1300.005.1171.57171.50-5.117,925-0.03%
2024/05/102.1183.9500.00180.002.118,1150.01%
2024/05/090.2189.509188.61187.50-8.818,153-0.05%
2024/05/084181.886183.67185.50-218,136-0.01%
2024/05/073179.172179.00182.00118,3310.01%
2024/05/061184.9300.00181.00118,2120.01%
2024/05/032188.003188.33188.00-118,079-0.01%
2024/05/025186.8010187.95188.00-518,085-0.03%
2024/04/303185.673.2187.00185.50-0.218,0300.00%
2024/04/294183.387184.07183.50-317,950-0.02%
2024/04/2613180.775180.50179.50818,3350.04%
2024/04/2522176.0223175.54175.00-118,370-0.01%
2024/04/247.1174.4891.5175.94175.50-84.518,263-0.46%
2024/04/2332159.864161.63164.502818,0920.15%
2024/04/223.5159.2620.2157.23152.50-16.717,925-0.09%
2024/04/1916164.8718165.50163.00-217,847-0.01%
2024/04/1812167.713167.67168.00917,7470.05%
2024/04/173166.331166.00168.00217,6510.01%
2024/04/166.1164.254.2165.36167.001.917,4680.01%
2024/04/155184.201.6182.42182.003.417,2740.02%
2024/04/125186.6000.00188.00517,2530.03%
2024/04/117186.2100.00185.00717,2560.04%
2024/04/104195.2314189.71186.50-1017,212-0.06%
2024/04/0915195.0011.1195.97192.503.916,9920.02%
2024/04/0812189.545.3191.20190.506.716,6350.04%
2024/04/032182.759184.56187.00-716,324-0.04%
2024/04/023180.675182.00182.00-216,359-0.01%
2024/04/017182.938184.38182.50-116,338-0.01%
2024/03/296.1183.163180.33179.003.116,1490.02%
2024/03/2810.3182.3812184.46183.00-1.715,980-0.01%
2024/03/2738183.3627183.19182.501115,7660.07%
2024/03/2617.3179.567.2178.88176.0010.115,3870.07%
2024/03/2598.2182.62122.1178.72184.50-23.914,768-0.16% 大賣/
2024/03/2276.1170.6874.1169.03168.002.114,2960.01%
2024/03/212166.004165.75165.00-214,082-0.01%
2024/03/205.1166.605167.50163.500.113,9210.00%
2024/03/199168.8314.1168.35168.50-5.113,749-0.04%
2024/03/1812162.388.1163.32163.503.913,2330.03%
2024/03/151161.005161.20161.50-413,126-0.03%
2024/03/141.5152.335153.80156.00-3.512,863-0.03%
2024/03/139156.611161.00154.00812,8270.06%
2024/03/127161.799165.39160.00-212,597-0.02%
2024/03/114160.504158.63157.50012,2660.00%
2024/03/0822156.2745156.93156.00-2312,121-0.19%
2024/03/07134168.4125.1168.47164.00108.911,7270.93% 大買/鉅額交易
2024/03/064164.002163.00163.00211,0960.02%
2024/03/0510161.4019161.89162.00-910,945-0.08%
2024/03/045.1160.8700.00157.505.110,8440.05%
台燿 相關文章