台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.19%
  • 成交量
    13,442
  • 產業
    上櫃 電子零組件類股
  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810.3182.3812184.46183.00-1.715,980-0.01%
2024/03/2738183.3627183.19182.501115,7660.07%
2024/03/2617.3179.567.2178.88176.0010.115,3870.07%
2024/03/2598.2182.62122.1178.72184.50-23.914,768-0.16% 大賣/
2024/03/2276.1170.6874.1169.03168.002.114,2960.01%
2024/03/212166.004165.75165.00-214,082-0.01%
2024/03/205.1166.605167.50163.500.113,9210.00%
2024/03/199168.8314.1168.35168.50-5.113,749-0.04%
2024/03/1812162.388.1163.32163.503.913,2330.03%
2024/03/151161.005161.20161.50-413,126-0.03%
2024/03/141.5152.335153.80156.00-3.512,863-0.03%
2024/03/139156.611161.00154.00812,8270.06%
2024/03/127161.799165.39160.00-212,597-0.02%
2024/03/114160.504158.63157.50012,2660.00%
2024/03/0822156.2745156.93156.00-2312,121-0.19%
2024/03/07134168.4125.1168.47164.00108.911,7270.93% 大買/鉅額交易
2024/03/064164.002163.00163.00211,0960.02%
2024/03/0510161.4019161.89162.00-910,945-0.08%
2024/03/045.1160.8700.00157.505.110,8440.05%
2024/03/0100.006160.58163.00-610,820-0.06%
2024/02/292155.007156.57156.50-510,839-0.05%
2024/02/275.2160.0913157.62155.00-7.810,861-0.07%
2024/02/2610167.005.2164.82162.504.810,8500.04%
2024/02/2315.1165.4018166.11165.50-2.910,697-0.03%
2024/02/222156.501.1157.82156.500.910,3770.01%
2024/02/214153.137155.79151.50-310,391-0.03%
2024/02/2012153.6614.3151.23155.50-2.210,413-0.02%
2024/02/196.5159.666.3154.91154.500.210,3060.00%
2024/02/163.1162.755.3156.02156.50-2.110,209-0.02%
2024/02/155158.406161.75162.50-110,022-0.01%
2024/02/052149.253151.17148.00-19,708-0.01%
2024/02/023143.504144.63146.50-19,390-0.01%
2024/02/0161139.5665.1139.83139.00-4.19,161-0.04%
2024/01/312134.2522135.73135.50-209,060-0.22%
2024/01/302136.0018.1135.59135.50-16.19,005-0.18%
2024/01/2931.1129.892129.25130.0029.18,9260.33%
2024/01/263125.502127.50126.5019,1040.01%
2024/01/254.1131.113.1129.89128.5019,4770.01%
2024/01/2410.1134.0000.00133.5010.19,4550.11%
2024/01/231.2135.4600.00135.001.29,5460.01%
2024/01/2226138.0629137.60137.00-39,526-0.03%
2024/01/1900.005127.60128.50-59,174-0.05%
2024/01/181122.5000.00122.0019,2510.01%
2024/01/171124.501128.00125.5009,3330.00%
2024/01/164124.383125.00125.5019,4370.01%
2024/01/1500.0010.1124.50125.00-10.19,663-0.10%
2024/01/123121.833.1121.34120.50-0.19,9890.00%
2024/01/110.1116.006118.42120.00-610,166-0.06%
2024/01/108116.2500.00115.00810,4670.08%
2024/01/091118.501121.50118.50010,6230.00%
2024/01/086.1120.2500.00118.506.110,7650.06%
2024/01/0500.005124.50124.00-510,879-0.05%
2024/01/0400.005.2123.04125.00-5.210,972-0.05%
2024/01/039121.563122.50120.50611,1440.05%
2024/01/0210124.2500.00123.501011,4310.09%
2023/12/291127.0011127.18126.00-1011,822-0.08%
2023/12/283129.008127.81127.00-512,072-0.04%
2023/12/271124.492.9125.37125.50-1.812,513-0.01%
2023/12/261121.003123.17123.50-213,165-0.02%
2023/12/2500.002121.50120.50-213,457-0.01%
2023/12/222121.002120.75121.00013,7060.00%
2023/12/211118.506119.42119.50-513,966-0.04%
2023/12/202115.251.2113.67114.000.814,2980.01%
2023/12/195115.309115.11116.00-414,471-0.03%
2023/12/184119.503119.50115.00114,6580.01%
2023/12/154122.2528120.55120.00-2414,809-0.16%
2023/12/1400.001.2121.25121.00-1.215,180-0.01%
2023/12/130.4121.7500.00121.000.415,3130.00%
2023/12/1200.0026121.35120.50-2615,781-0.16%
2023/12/1100.001124.00122.00-116,068-0.01%
2023/12/082124.503124.33123.00-116,241-0.01%
2023/12/0711126.361124.50124.001016,3500.06%
2023/12/051.2118.966.1121.02122.00-4.916,703-0.03%
2023/12/0417.1124.745122.00122.0012.116,9750.07%
2023/12/012.1121.264121.38122.00-1.917,562-0.01%
2023/11/3011124.5013.2122.55123.00-2.218,068-0.01%
2023/11/293.1122.505123.30123.50-1.918,393-0.01%
2023/11/282119.753119.50122.00-118,707-0.01%
2023/11/273.3119.655120.30116.00-1.718,808-0.01%
2023/11/243124.3314123.82123.50-1118,741-0.06%
2023/11/223.2127.026126.25127.00-2.818,579-0.02%
2023/11/213.2128.5554.6127.07127.50-51.418,520-0.28%
2023/11/2040123.386126.33128.003418,7250.18%
2023/11/1751120.024119.88120.504718,7370.25%
2023/11/1611117.868118.44119.00318,8180.02%
2023/11/1522118.2724119.29116.50-218,817-0.01%
2023/11/1410113.506112.58113.00418,7390.02%
2023/11/137.2116.6500.00115.507.218,9220.04%
2023/11/101114.5000.00115.00119,1780.01%
2023/11/0911.2113.1910116.00117.001.219,3160.01%
2023/11/080.1116.504116.38116.00-3.919,333-0.02%
2023/11/072.1113.954112.13113.00-1.919,432-0.01%
2023/11/0611115.7300.00115.501119,5770.06%
2023/11/0310.2114.801114.50113.509.219,6410.05%
2023/11/0270115.9069114.38115.00119,8760.01%
2023/11/012108.001107.50107.50120,0590.00%
2023/10/316108.002108.25106.50420,3080.02%
2023/10/309112.446113.17113.50320,6980.01%
2023/10/2735112.8400.00110.503521,0030.17%
2023/10/2621112.8811113.82111.501021,5630.05%
2023/10/257119.718121.31119.00-122,3440.00%
2023/10/245119.309118.89121.50-422,989-0.02%
2023/10/2346115.0246116.02116.00023,6270.00%
2023/10/201106.5020108.23111.00-1923,884-0.08%
2023/10/197115.002116.50114.50524,2100.02%
2023/10/185.5120.1313120.53116.50-7.524,388-0.03%
2023/10/1713.3129.7211132.72129.002.324,4470.01%
2023/10/169134.613131.33130.00624,6200.02%
2023/10/137.2138.582139.50138.505.224,9960.02%
2023/10/126137.505136.90137.00125,0800.00%
2023/10/1131141.1117142.85138.501425,1450.06%
2023/10/063141.835142.20140.50-225,247-0.01%
2023/10/0526.1146.4812145.25145.5014.125,2170.06%
2023/10/0411146.2710145.35148.50125,0300.00%
2023/10/0343149.7730.2151.37147.0012.824,9230.05%
2023/10/0232.2145.6536.1146.84148.50-3.924,468-0.02%
2023/09/2816137.5615.2138.41136.000.823,7730.00%
2023/09/2736136.6746136.24137.00-1023,484-0.04%
2023/09/266135.331136.00132.50523,2610.02%
2023/09/2532135.6137135.08137.00-522,975-0.02%
2023/09/227.1129.3010129.15130.50-2.922,533-0.01%
2023/09/215.1124.682125.75126.003.122,3170.01%
2023/09/206125.676127.25127.50022,0650.00%
2023/09/1916128.949131.50123.50721,8700.03%
2023/09/186129.583130.00129.50321,4680.01%
2023/09/157127.006127.92130.50121,2840.00%
2023/09/1456121.6160123.44122.00-420,836-0.02%
2023/09/1335116.6733113.68117.00220,6110.01%
2023/09/1274117.0872.8118.35117.001.220,4310.01%
2023/09/1113.2123.5711128.36116.502.220,3110.01%
2023/09/081131.007130.50129.00-620,001-0.03%
2023/09/074138.126.1135.03135.00-2.119,809-0.01%
2023/09/0639139.0038.1139.50139.00119,4930.01%
2023/09/0526133.7530137.95141.50-418,934-0.02%
2023/09/0456.1129.0068130.35129.00-11.918,661-0.06%
2023/09/0135.1126.2638127.93123.50-318,678-0.02%
2023/08/3133.1125.2722124.16125.0011.118,3090.06%
2023/08/301122.5000.00123.00118,1580.01%
2023/08/292121.753123.00122.00-118,153-0.01%
2023/08/282.1120.572121.00120.500.118,0630.00%
2023/08/2513123.6917.3121.25121.00-4.317,983-0.02%
2023/08/2414130.1818132.78125.50-417,910-0.02%
2023/08/23117.5128.08112126.72128.005.517,5700.03% 大買/大賣/
2023/08/2293125.00100125.83125.00-717,388-0.04%
2023/08/215119.4013121.19120.00-817,352-0.05%
2023/08/1873126.9462124.91122.001117,4380.06%
2023/08/1713125.734126.13128.00917,3220.05%
2023/08/167123.8611125.23126.00-417,388-0.02%
2023/08/1513119.4619122.29120.00-617,179-0.03%
2023/08/145116.901117.50117.50416,9880.02%
2023/08/1112117.3011120.95118.50116,8510.01%
2023/08/104118.7514117.96120.00-1016,604-0.06%
2023/08/0910125.202.1124.74123.507.916,3430.05%
2023/08/0832128.4418132.44128.501416,1100.09%
2023/08/0724123.8525128.74130.50-115,714-0.01%
2023/08/047.1117.236115.58119.001.115,1490.01%
2023/08/026117.502120.00113.50414,7630.03%
2023/08/017.1123.0511121.91122.50-3.914,262-0.03%
2023/07/3115.3133.7421129.71125.00-5.714,003-0.04%
2023/07/2848137.9238138.93138.001013,3400.07%
2023/07/2734133.53293137.64133.50-25912,247-2.11% 大賣/鉅額交易
2023/07/2629134.17214130.96127.00-18511,440-1.62% 大賣/鉅額交易
2023/07/2515131.7325132.82134.00-1010,566-0.09%
2023/07/2427121.15351.1120.51122.00-324.110,047-3.23% 大賣/鉅額交易
2023/07/2116114.9429.1115.67116.50-13.19,303-0.14%
2023/07/206.2115.2121117.83118.50-14.88,892-0.17%
2023/07/1939111.38119.1111.65108.00-80.18,448-0.95% 大賣/
2023/07/18998.1112.33114106.93107.00884.18,08710.93% 大買/大賣/鉅額交易
2023/07/179101.9914101.53106.00-57,522-0.07%
2023/07/141293.926992.4896.50-577,259-0.79%
2023/07/132192.682492.4690.40-37,049-0.04%
2023/07/12987.56987.7387.3006,7240.00%
2023/07/111582.932484.0285.40-96,488-0.14%
2023/07/10282.001280.9378.90-106,340-0.16%
2023/07/07779.4046.179.9780.20-39.16,197-0.63%
2023/07/06177.201877.3877.50-176,070-0.28%
2023/07/053377.77577.0078.30286,0610.46%
2023/07/04374.5300.0075.9035,9620.05%
2023/07/031475.570.174.5074.5013.95,9070.24%
2023/06/30874.7000.0075.5085,8610.14%
2023/06/291.273.0400.0072.801.25,8110.02%
2023/06/27171.5000.0070.5015,9880.02%
2023/06/26371.7000.0072.1036,0240.05%
2023/06/21773.8000.0073.6076,0080.12%
2023/06/20374.00573.6073.60-26,035-0.03%
2023/06/19774.66374.7374.6046,0960.07%
2023/06/15378.23177.6078.0026,1580.03%
2023/06/14778.43278.7078.5056,1640.08%
2023/06/131179.0500.0078.90116,1350.18%
2023/06/12780.761879.6879.70-116,137-0.18%
2023/06/09181.7000.0081.8016,1350.02%
2023/06/081381.4818.181.4380.70-5.16,089-0.08%
2023/06/0716.179.912680.9683.90-9.96,025-0.16%
2023/06/061176.30376.6076.3085,8160.14%
2023/06/05476.583.176.3975.800.95,7870.02%
2023/06/025.177.372375.8177.80-17.95,711-0.31%
2023/05/31674.801.175.1175.0055,6200.09%
2023/05/30875.24175.9076.5075,5380.13%
2023/05/291676.018.175.1075.207.95,4810.14%
2023/05/261675.0810.175.6573.705.95,4170.11%
2023/05/2517.176.571276.6976.005.15,2970.10%
2023/05/241475.4117.175.4475.60-3.15,077-0.06%
2023/05/2326.173.3120.273.6573.305.94,8290.12%
2023/05/2212.173.171673.2172.30-3.94,629-0.08%
2023/05/19867.981468.8567.90-64,286-0.14%
2023/05/1700.00262.9062.90-24,187-0.05%
2023/05/16163.30163.5063.7004,1910.00%
2023/05/1500.000.362.8063.10-0.34,239-0.01%
2023/05/12260.50262.5062.9004,3120.00%
2023/05/118.159.901560.5060.10-6.94,308-0.16%
2023/05/10464.0300.0063.7044,2460.09%
2023/05/08168.001.269.2267.70-0.24,1650.00%
2023/05/0510.268.617.169.2769.003.14,1570.07%
2023/05/04165.10165.0065.0004,0500.00%
2023/04/28166.5000.0066.4014,2240.02%
2023/04/26362.2000.0062.3034,3320.07%
2023/04/24164.2000.0065.1014,3670.02%
2023/04/21364.8300.0064.2034,3860.07%
2023/04/20265.0000.0065.0024,4550.04%
2023/04/19366.53166.6066.5024,5650.04%
2023/04/18668.070.169.5068.005.94,5980.13%
2023/04/170.170.1000.0069.400.14,5930.00%
2023/04/1400.00669.7069.20-64,625-0.13%
2023/04/13367.1300.0066.8034,5620.07%
2023/04/1200.002871.2071.10-284,443-0.63%
2023/04/11271.90472.1871.80-24,375-0.05%
2023/04/10370.53171.8071.9024,3100.05%
2023/04/07170.70271.1070.70-14,228-0.02%
2023/04/06170.60270.0070.60-14,216-0.02%
2023/03/31170.8000.0071.2014,2050.02%
2023/03/30170.90171.2071.7004,1770.00%
2023/03/29170.6000.0070.4014,1360.02%
2023/03/28573.00372.3771.7024,0870.05%
2023/03/27270.15271.3070.6003,9260.00%
2023/03/24369.1700.0069.0033,8590.08%
2023/03/2300.00470.6869.70-43,828-0.10%
2023/03/22169.00570.6870.30-43,789-0.11%
2023/03/212.170.120.569.7369.201.63,6830.04%
2023/03/202.168.37271.0070.800.13,6080.00%
2023/03/17467.00267.3567.0023,4780.06%
2023/03/1600.00165.3065.90-13,405-0.03%
2023/03/15265.80367.1065.80-13,414-0.03%
2023/03/14264.9000.0064.1023,4230.06%
2023/03/13167.103.167.0367.10-2.13,422-0.06%
2023/03/104.470.441.268.8868.603.23,3390.10%
2023/03/099.269.2642.268.9869.60-33.13,118-1.06%
2023/03/08363.43163.3063.5022,9310.07%
2023/03/070.363.40163.3063.60-0.72,982-0.02%
2023/03/0100.00159.0058.50-13,042-0.03%
2023/02/21159.00259.9059.60-13,207-0.03%
2023/02/20458.80259.3059.2023,3720.06%
2023/02/17459.0000.0058.7043,4770.12%
2023/02/16259.5000.0059.7023,6230.06%
2023/02/1300.00259.6058.90-23,895-0.05%
2023/02/10159.70259.0058.00-13,963-0.03%
2023/02/0900.00161.5061.30-14,009-0.02%
2023/02/0700.00261.1061.00-24,471-0.04%
2023/02/0600.00261.0060.90-24,611-0.04%
2023/02/01263.30962.7364.00-74,602-0.15%
2023/01/31161.701462.0161.80-134,534-0.29%
2023/01/30161.7000.0060.7014,5100.02%
2023/01/17158.602.258.8959.40-1.24,470-0.03%
2023/01/166.258.98359.7759.503.24,4410.07%
2023/01/131157.931259.3357.00-14,305-0.02%
2023/01/12258.50158.4058.5014,2830.02%
2023/01/111260.281060.8060.0024,2280.05%
2023/01/10261.10260.9061.3004,2070.00%
2023/01/09760.13560.3461.3024,1380.05%
2023/01/0400.00156.0056.00-13,998-0.03%
2023/01/0300.00151.7053.30-13,967-0.03%
2022/12/30151.3000.0051.4013,9830.03%
2022/12/28251.4000.0051.4024,0710.05%
2022/12/1500.00155.8055.50-14,137-0.02%
2022/12/1300.00154.3054.40-14,121-0.02%
2022/12/12154.5000.0054.3014,1110.02%
2022/12/07653.9300.0053.6064,0520.15%
2022/12/0500.00157.0057.80-13,914-0.03%
2022/12/02258.20159.3058.2013,8410.03%
2022/12/0100.00258.3558.40-23,800-0.05%
2022/11/30457.1300.0057.2043,7720.11%
2022/11/2900.00957.4657.40-93,739-0.24%
2022/11/25354.9000.0054.9033,6660.08%
2022/11/24255.9000.0056.0023,6390.05%
2022/11/23555.8400.0055.9053,5980.14%
2022/11/18555.0000.0054.8053,4270.15%
2022/11/1700.00254.7055.10-23,371-0.06%
2022/11/16754.931255.1754.90-53,287-0.15%
2022/11/15152.70353.9053.10-23,117-0.06%
2022/11/141052.42752.0052.3033,0000.10%
2022/11/111352.3715.151.8552.10-2.12,836-0.07%
2022/11/1000.00149.5549.20-12,714-0.04%
2022/11/09149.7000.0050.5012,6510.04%
2022/11/08349.732.150.2949.450.92,5730.03%
2022/11/07149.9500.0049.7012,4630.04%
2022/11/04148.751.249.2349.70-0.22,340-0.01%
2022/11/036.248.386.147.5748.750.12,2130.00%
2022/11/02446.584.147.5048.00-0.11,807-0.01%
2022/11/01143.25144.1043.6501,6600.00%
2022/10/31143.4010.243.5843.85-9.21,606-0.57%
2022/10/262.140.2600.0040.002.11,4870.14%
2022/10/24143.1000.0042.0011,4600.07%
2022/10/21142.0000.0042.1511,4780.07%
2022/10/191.142.80442.7542.25-2.91,486-0.19%
2022/10/17241.1800.0041.9521,4710.14%
2022/10/12440.4000.0040.9041,4730.27%
2022/10/06143.7000.0043.5011,3710.07%
2022/10/04544.7800.0044.3551,2890.39%
2022/09/3000.00243.9544.80-21,253-0.16%
2022/09/2800.00245.0344.70-21,284-0.16%
2022/09/2700.00346.5047.10-31,328-0.23%
2022/09/26148.0500.0047.7011,4070.07%
2022/09/1900.00152.5052.00-11,527-0.07%
2022/09/162.153.96154.2052.701.11,5500.07%
2022/09/14153.1000.0053.3011,6100.06%
2022/09/0200.00158.1058.00-11,760-0.06%
2022/08/30155.8000.0056.1011,7460.06%
2022/08/29255.5000.0055.7021,7470.11%
2022/08/26157.10157.3057.6001,7500.00%
2022/08/2300.00456.8356.40-41,757-0.23%
2022/08/221058.5000.0057.60101,7610.57%
2022/08/1900.00158.0057.90-11,744-0.06%
2022/08/18256.8000.0057.5021,7400.11%
2022/08/17357.5000.0057.1031,7300.17%
2022/08/0900.00251.8052.20-21,688-0.12%
2022/08/08350.8000.0050.8031,7040.18%
2022/08/05252.0000.0052.3021,7110.12%
2022/08/04551.7400.0051.4051,7270.29%
2022/08/02451.8000.0052.5041,7570.23%
2022/07/29351.87152.6052.2021,7830.11%
2022/07/28353.5700.0052.6031,8050.17%
2022/07/26153.3000.0053.3011,8380.05%
2022/07/2500.00956.5156.50-91,859-0.48%
2022/07/22557.20257.6557.1031,9390.15%
2022/07/212357.4500.0057.20231,9911.16%
2022/07/20157.0010.157.5958.10-9.11,980-0.46%
2022/07/19453.0300.0052.9041,9800.20%
2022/07/18153.2000.0053.4011,9920.05%
2022/07/13452.201052.0052.00-62,144-0.28%
2022/07/0800.00154.2054.00-12,275-0.04%
2022/07/0700.000.154.5053.80-0.12,2870.00%
2022/07/0600.00151.2051.30-12,319-0.04%
2022/07/04951.841051.9153.80-12,270-0.04%
2022/06/30255.1000.0055.9022,1890.09%
2022/06/27161.1000.0061.1012,1080.05%
2022/06/2300.00158.5059.00-12,097-0.05%
2022/06/2000.00161.5060.60-12,064-0.05%
2022/06/176.261.83161.0061.505.22,0640.25%
2022/06/16567.1200.0066.0052,0140.25%
2022/06/15168.70669.1269.00-52,015-0.25%
2022/06/01277.4000.0077.3022,1140.09%
2022/05/31276.90476.9077.00-22,141-0.09%
2022/05/30577.1000.0077.3052,1530.23%
2022/05/2400.00276.1075.80-22,258-0.09%
2022/05/20175.6000.0075.5012,2760.04%
2022/05/13173.1000.0072.8012,2300.04%
2022/05/0900.00275.3074.70-22,162-0.09%
2022/05/06176.00175.4076.8002,1380.00%
2022/05/05376.8000.0076.9032,1200.14%
2022/04/29276.9500.0077.1022,0500.10%
2022/04/28177.0000.0075.1012,0200.05%
2022/04/27476.7300.0077.3041,9430.21%
2022/04/2600.00374.2075.10-31,884-0.16%
2022/04/25371.63572.6671.10-21,850-0.11%
2022/04/22176.4000.0075.7011,8260.05%
2022/04/21175.401.275.2875.50-0.21,805-0.01%
2022/04/20372.27373.1073.0001,7320.00%
2022/04/1900.000.270.6072.20-0.21,707-0.01%
2022/04/14270.7000.0070.6021,6870.12%
2022/04/13574.70274.7574.8031,6170.19%
2022/04/124.275.69377.2074.901.21,5690.08%
2022/04/11179.6000.0078.0011,5310.07%
2022/04/0700.00282.3080.30-21,490-0.13%
2022/04/0600.000.284.7084.50-0.21,470-0.01%
2022/03/3100.00283.4083.50-21,467-0.14%
2022/03/30183.3000.0083.1011,4630.07%
2022/03/25284.850.285.3083.701.91,4950.12%
2022/03/24284.301.284.7384.600.81,4830.05%
2022/03/22184.0000.0083.9011,4920.07%
2022/03/18282.0000.0082.2021,4800.14%
2022/03/16180.2000.0079.8011,5580.06%
2022/03/15280.1000.0079.8021,5900.13%
2022/03/14181.0000.0081.7011,6070.06%
2022/03/111.283.2000.0081.701.21,6030.07%
2022/03/10184.60284.5084.60-11,588-0.06%
2022/03/0900.000.682.6383.00-0.61,605-0.04%
2022/03/08180.70282.6082.40-11,613-0.06%
2022/03/070.381.704.581.1481.80-4.21,589-0.26%
2022/03/04184.8000.0085.0011,5850.06%
2022/03/03186.7000.0087.0011,5810.06%
2022/03/0200.00187.6087.60-11,586-0.06%
2022/02/257.485.39685.8285.701.41,7180.08%
2022/02/232.289.43189.7089.601.21,7370.07%
2022/02/22690.530.191.5089.605.91,7590.34%
2022/02/18192.0000.0093.0011,8340.05%
2022/02/171.792.2700.0092.401.71,8520.09%
2022/02/16192.5000.0092.1011,8880.05%
2022/02/144.392.08191.5091.203.31,9360.17%
2022/02/09293.8000.0094.1021,9600.10%
2022/02/080.292.8000.0092.500.21,9690.01%
2022/02/07192.0000.0092.5011,9880.05%
2022/01/24191.9000.0093.3012,0660.05%
2022/01/21294.1500.0093.7022,0690.10%
2022/01/20194.5000.0095.4012,1070.05%
2022/01/1900.00295.8095.20-22,172-0.09%
2022/01/18196.8000.0096.1012,1730.05%
2022/01/1400.00196.0096.00-12,149-0.05%
2022/01/130.195.1000.0095.100.12,1720.00%
2022/01/12195.8000.0096.0012,1760.05%
2022/01/111.294.5300.0094.601.22,1720.05%
2022/01/10196.0000.0096.1012,1580.05%
2022/01/041103.0000.00102.5012,1770.05%
2022/01/032102.2500.00101.5022,1830.09%
2021/12/2300.007103.21103.00-72,339-0.30%
2021/12/2000.001100.50102.00-12,389-0.04%
2021/12/173100.5000.00101.0032,4760.12%
2021/12/1400.001100.00100.00-12,596-0.04%
2021/12/132103.0000.00102.0022,6310.08%
2021/12/103106.5000.00106.0032,5930.12%
2021/12/092104.004104.00104.00-22,522-0.08%
2021/12/063101.5000.00101.0032,4440.12%
2021/12/020.1102.5000.00101.500.12,4490.00%
2021/11/2900.00198.75101.50-12,453-0.04%
2021/11/2600.000.1100.50101.50-0.12,4530.00%
2021/11/256102.000.1105.50102.005.92,4370.24%
2021/11/242.2101.189102.67105.00-6.82,348-0.29%
2021/11/236100.5000.00100.5062,2770.26%
2021/11/22198.6000.0098.8012,1930.05%
2021/11/19797.84198.8097.5062,1990.27%
2021/11/1800.00996.6098.40-92,193-0.41%
2021/11/17794.8100.0094.5072,1350.33%
2021/11/12293.8000.0093.4022,0870.10%
2021/11/11195.8000.0095.7012,0670.05%
2021/11/10195.7000.0097.0012,1050.05%
2021/11/09196.10197.3096.6002,1350.00%
2021/11/08297.3500.0097.3022,1180.09%
2021/11/0300.00197.6098.60-12,135-0.05%
2021/11/02396.77296.1096.0012,1190.05%
2021/11/01195.6000.0096.0012,1600.05%
2021/10/29396.0000.0095.5032,1610.14%
2021/10/28197.00296.8096.50-12,127-0.05%
2021/10/273101.67199.50101.0022,0910.10%
2021/10/20194.60195.0094.8002,0740.00%
2021/10/1900.00494.7895.50-42,074-0.19%
2021/10/18191.40190.7091.3002,0770.00%
2021/10/15592.98393.6093.4022,0800.10%
2021/10/13494.2000.0093.7042,1070.19%
2021/10/12198.70199.2098.5002,1120.00%
2021/10/0800.00198.6097.60-12,105-0.05%
2021/10/06397.201197.9995.10-82,101-0.38%
2021/10/042101.0000.00100.5022,0750.10%
2021/10/0100.008107.50105.00-82,081-0.38%
2021/09/303106.5000.00108.0032,1120.14%
2021/09/295107.205106.90106.5002,1300.00%
2021/09/271115.0000.00115.5012,2300.04%
2021/09/2400.003121.00117.50-32,220-0.14%
2021/09/2320117.5826118.67116.50-62,253-0.27%
2021/09/2200.002113.50111.00-22,328-0.09%
2021/09/1700.003113.00112.50-32,356-0.13%
2021/09/1600.002106.00110.00-22,360-0.08%
2021/09/142108.0000.00106.0022,3920.08%
2021/08/2600.002112.50111.00-23,029-0.07%
2021/08/242111.001108.00111.0013,0460.03%
2021/08/191105.5000.00106.0013,0310.03%
2021/08/162103.507103.79105.00-52,985-0.17%
2021/08/132113.5000.00109.5022,9570.07%
2021/08/102113.502117.00116.0002,9270.00%
2021/08/093116.500116.00114.5032,9280.10%
2021/08/068120.3800.00119.5082,9270.27%
2021/08/050120.009120.33120.00-92,928-0.31%
2021/08/041113.001113.50114.5002,9550.00%
2021/08/036114.332115.75114.5042,9880.13%
2021/07/3012116.9200.00116.50122,9700.40%
2021/07/2910118.0000.00119.00102,9550.34%
2021/07/282113.003117.17116.00-12,970-0.03%
2021/07/271119.0000.00118.5012,9740.03%
2021/07/263120.5012121.33120.50-92,967-0.30%
2021/07/2100.003119.00117.50-32,938-0.10%
2021/07/203115.5000.00116.5032,9350.10%
2021/07/195120.1000.00119.0052,9100.17%
2021/07/1600.001121.00122.50-12,939-0.03%
2021/07/1500.003124.50122.00-32,950-0.10%
2021/07/133121.501121.00120.5022,9700.07%
2021/07/1200.003120.67120.00-32,962-0.10%
2021/07/091121.503121.33120.50-23,005-0.07%
2021/07/081120.0000.00121.0013,0650.03%
2021/07/072119.007121.50119.50-53,072-0.16%
2021/07/051119.503120.33118.50-23,156-0.06%
2021/07/0100.001117.00113.50-13,035-0.03%
2021/06/302116.502115.50116.5003,0010.00%
2021/06/294113.509113.72114.00-52,896-0.17%
2021/06/2800.002112.50109.00-22,761-0.07%
2021/06/252108.5000.00108.5022,7220.07%
2021/06/241109.001109.50110.0002,6840.00%
2021/06/231109.003108.67109.00-22,645-0.08%
2021/06/216106.9200.00106.5062,5800.23%
2021/06/181112.502113.25111.00-12,540-0.04%
2021/06/172112.002110.50113.0002,5470.00%
2021/06/1617111.293114.17111.00142,5480.55%
2021/06/157113.144114.25113.5032,4600.12%
2021/06/113111.501111.50108.0022,3580.08%
2021/06/1015109.5011110.00108.0042,2730.18%
2021/06/0900.001104.50103.00-12,107-0.05%
2021/06/0300.001100.50101.50-12,057-0.05%
2021/06/02299.5000.00100.0022,0670.10%
2021/06/011102.5000.00101.5012,0570.05%
2021/05/24196.1000.0096.1012,1950.05%
2021/05/20191.30191.7091.1002,3230.00%
2021/05/1300.00487.2592.40-42,544-0.16%
2021/05/12193.2000.0089.1012,5340.04%
2021/05/0700.002106.00105.00-22,460-0.08%
2021/05/062103.004104.25104.00-22,471-0.08%
2021/05/0510103.105103.50102.5052,5010.20%
2021/05/0400.001107.23106.00-12,536-0.04%
2021/05/034112.0000.00111.5042,6140.15%
2021/04/291117.002119.00118.00-12,739-0.04%
2021/04/282117.001118.50119.0012,7910.04%
2021/04/221119.5000.00120.5012,9240.03%
2021/04/211125.0000.00124.0012,8740.03%
2021/04/1900.002127.00126.00-22,853-0.07%
2021/04/153121.831124.00123.0022,8240.07%
2021/04/144124.002126.00125.0022,8210.07%
2021/04/091120.5000.00122.5012,7820.04%
2021/04/081117.004119.00119.00-32,718-0.11%
2021/04/073116.6700.00117.5032,7150.11%
2021/04/061118.0000.00117.5012,7170.04%
2021/04/012119.0000.00119.0022,7130.07%
2021/03/3100.004118.50119.50-42,725-0.15%
2021/03/301117.5000.00117.0012,7340.04%
2021/03/2500.0028114.00113.50-282,803-1.00%
2021/03/246114.581116.50115.0052,8440.18%
2021/03/235117.1000.00116.5052,9320.17%
2021/03/221117.503119.50119.50-22,941-0.07%
2021/03/1900.007117.79118.50-72,918-0.24%
2021/03/185116.0015116.00116.00-102,879-0.35%
2021/03/176112.4200.00112.0062,8430.21%
2021/03/1615112.0000.00114.00152,8240.53%
2021/03/1516110.8100.00111.00162,8240.57%
2021/03/121111.0000.00111.0012,8340.04%
2021/03/103110.5000.00111.5032,8610.10%
2021/03/091111.0000.00111.0012,8660.03%
2021/03/043110.5000.00111.0032,9080.10%
2021/03/035112.2000.00112.0052,9350.17%
2021/03/022113.5000.00113.0022,9570.07%
2021/02/263115.5000.00118.0032,9260.10%
2021/02/252116.5000.00116.5022,9370.07%
2021/02/2400.004117.50117.50-42,905-0.14%
2021/02/232121.5000.00121.0022,8710.07%
2021/02/221129.5011129.45128.00-102,819-0.35%
2021/02/192122.009122.56125.00-72,799-0.25%
2021/02/1800.005119.30119.50-52,860-0.17%
2021/02/1713118.6200.00118.50132,9170.45%
2021/02/0500.001118.50118.00-12,876-0.03%
2021/02/0400.006115.67115.00-62,771-0.22%
2021/02/031111.001112.50113.5002,7470.00%
2021/02/024111.3800.00110.5042,7330.15%
2021/01/2900.002112.50110.50-22,770-0.07%
2021/01/2600.002114.00112.00-22,791-0.07%
2021/01/255114.405113.00115.0002,7650.00%
2021/01/2211113.687113.43113.5042,6760.15%
2021/01/213110.5000.00108.5032,5500.12%
2021/01/205111.801109.50110.0042,5230.16%
2021/01/196116.421117.00115.0052,4810.20%
2021/01/1800.001118.00120.50-12,493-0.04%
2021/01/151128.0000.00120.5012,5000.04%
2021/01/124124.2500.00122.5042,4280.16%
2021/01/111128.5000.00128.0012,4390.04%
2021/01/061136.008131.50129.00-72,422-0.29%
2021/01/0500.002134.75136.00-22,357-0.08%
2020/12/315121.8000.00121.0052,3650.21%
2020/12/302124.7500.00122.5022,5310.08%
2020/12/2900.005126.00126.00-52,526-0.20%
2020/12/284125.001125.50126.0032,5220.12%
2020/12/252128.252.1127.00124.00-0.12,5300.00%
2020/12/2400.001125.50126.50-12,527-0.04%
2020/12/233122.0020122.25122.00-172,487-0.68%
2020/12/2200.005124.50117.50-52,448-0.20%
2020/12/182125.003125.17124.00-12,435-0.04%
2020/12/177122.648123.31125.00-12,391-0.04%
2020/12/163116.675115.60118.00-22,295-0.09%
2020/12/1500.001114.00114.50-12,259-0.04%
2020/12/114112.0000.00112.0042,2650.18%
2020/12/081116.501116.00116.0002,2840.00%
2020/12/0700.001117.50115.00-12,304-0.04%
2020/12/012117.0000.00117.0022,3570.08%
2020/11/301120.001118.50117.0002,3490.00%
2020/11/2715119.0000.00119.50152,3120.65%
2020/11/2600.004115.50116.50-42,286-0.17%
2020/11/257115.003115.00113.5042,2700.18%
2020/11/2400.005115.80116.00-52,259-0.22%
2020/11/232.1114.001113.00113.001.12,2560.05%
2020/11/200.1113.008113.00112.00-7.92,247-0.35%
2020/11/194113.0000.00113.5042,2530.18%
2020/11/182116.0018115.72116.00-162,252-0.71%
2020/11/179113.9420115.35113.00-112,211-0.50%
2020/11/1658110.3042111.02111.50162,1270.75%
2020/11/111108.509109.50108.50-82,044-0.39%
2020/11/102108.7516110.50107.00-142,042-0.69%
2020/11/0600.001108.00107.50-12,053-0.05%
2020/11/0500.003105.00105.50-32,046-0.15%
2020/11/044105.132104.00105.0022,0770.10%
2020/11/031101.008100.88101.00-72,064-0.34%
2020/11/0200.00199.0098.80-12,076-0.05%
2020/10/3000.00495.8895.00-42,048-0.20%
2020/10/29397.00497.7897.60-12,037-0.05%
2020/10/282398.721496.8996.5092,0250.44%
2020/10/271100.506100.17100.50-52,001-0.25%
2020/10/262098.832699.57101.00-62,019-0.30%
2020/10/23799.796100.5099.7012,0020.05%
2020/10/222101.502100.50100.5002,0310.00%
2020/10/1900.001104.00103.50-12,174-0.05%
2020/10/165101.104102.13101.5012,1720.05%
2020/10/1500.004101.25101.50-42,172-0.18%
2020/10/143100.6700.00100.5032,1730.14%
2020/10/136101.506102.00102.0002,1730.00%
2020/10/125101.0015102.00102.00-102,184-0.46%
2020/10/089101.1110102.00101.50-12,182-0.05%
2020/10/0749102.9400.00101.00492,0762.36%
2020/10/0510110.5000.00111.50101,9300.52%
2020/09/301112.0000.00112.0011,9850.05%
2020/09/291114.5000.00114.0012,0350.05%
2020/09/251116.5000.00114.0012,1120.05%
2020/09/243120.0000.00119.0032,1200.14%
2020/09/224122.753124.50123.5012,1280.05%
2020/09/211123.501125.00124.5002,1410.00%
2020/09/175122.205124.80125.0002,1560.00%
2020/09/161122.5000.00122.5012,1590.05%
2020/09/151123.0000.00123.0012,1590.05%
2020/09/141123.501126.50123.5002,1590.00%
2020/09/117125.791124.50121.0062,1470.28%
2020/09/101128.006130.25127.50-52,186-0.23%
2020/09/093128.175127.60129.00-22,226-0.09%
2020/09/088123.007123.21124.5012,2220.04%
2020/09/072118.004118.25118.00-22,198-0.09%
2020/09/041120.5000.00120.5012,2170.05%
2020/08/254118.6300.00117.0042,3770.17%
2020/08/213120.834121.13123.00-12,441-0.04%
2020/08/2000.001115.00117.00-12,471-0.04%
2020/08/171128.0000.00129.0012,5630.04%
2020/08/133129.503130.50127.5002,6520.00%
2020/08/112122.5000.00122.0022,8550.07%
2020/08/102129.005127.20126.50-32,833-0.11%
2020/08/063135.3300.00137.5032,8150.11%
2020/08/051137.5000.00139.0012,8180.04%
2020/08/045137.4000.00137.0052,8630.17%
2020/07/311135.5000.00136.0013,0690.03%
2020/07/302137.5000.00135.0023,1300.06%
2020/07/291134.501136.00136.5003,1810.00%
2020/07/284141.633141.50136.5013,1790.03%
2020/07/271139.507139.64141.50-63,194-0.19%
2020/07/245139.801138.00137.5043,1850.13%
2020/07/236138.2515139.10140.50-93,132-0.29%
2020/07/215136.9000.00137.5053,0510.16%
2020/07/201137.503137.50137.50-23,033-0.07%
2020/07/172134.502136.00136.5003,0290.00%
2020/07/164134.5000.00134.0043,0550.13%
2020/07/152138.502137.00136.5003,0600.00%
2020/07/134138.504138.25137.5003,1070.00%
2020/07/1000.003138.50137.50-33,137-0.10%
2020/07/0900.001143.00143.50-13,137-0.03%
2020/07/086139.4200.00140.0063,1030.19%
2020/07/073144.6700.00142.5033,0470.10%
2020/07/062143.504144.75145.00-23,051-0.07%
2020/07/033143.501144.50144.5023,0230.07%
2020/07/021147.0000.00147.5013,0580.03%
2020/07/012144.502144.50144.0003,0850.00%
2020/06/302143.0000.00143.5023,1360.06%
2020/06/195147.0000.00147.0053,4240.15%
2020/06/182146.5000.00147.0023,4630.06%
2020/06/173152.001149.00146.0023,4700.06%
2020/06/161149.001149.50150.0003,4550.00%
2020/06/151147.5010146.00144.50-93,442-0.26%
2020/06/123138.003140.33141.0003,4080.00%
2020/06/111141.001141.00141.0003,4100.00%
2020/06/102140.00137140.40142.50-1353,415-3.95% 大賣/鉅額交易
2020/06/0400.002141.75142.50-23,504-0.06%
2020/06/033138.0000.00139.0033,5440.08%
2020/05/291138.001144.00138.0003,6130.00%
2020/05/2800.001140.00140.50-13,610-0.03%
2020/05/2600.001139.00134.50-13,581-0.03%
2020/05/251138.001138.50138.0003,5520.00%
2020/05/221136.002138.00134.00-13,532-0.03%
2020/05/211135.503133.67136.50-23,527-0.06%
2020/05/201131.006131.50128.50-53,482-0.14%
2020/05/195131.003132.67132.0023,4390.06%
2020/05/1810131.3500.00130.50103,3380.30%
2020/05/141147.502148.00145.00-13,173-0.03%
2020/05/132149.503149.33153.00-13,142-0.03%
2020/05/124147.132145.50147.5023,1220.06%
2020/05/1100.002153.50152.00-23,130-0.06%
2020/05/083153.508154.50152.50-53,083-0.16%
2020/05/071145.503144.50147.00-22,914-0.07%
2020/05/0600.006140.58142.50-62,860-0.21%
2020/05/056141.679140.28140.50-32,798-0.11%
2020/05/042134.003134.33135.00-12,732-0.04%
2020/04/309134.111135.50136.0082,7210.29%
2020/04/293128.0013126.50129.00-102,663-0.38%
2020/04/2714125.071125.00125.50132,6790.49%
2020/04/2300.005125.30126.50-52,724-0.18%
2020/04/222121.5000.00124.5022,7370.07%
2020/04/213123.173122.33123.0002,7440.00%
2020/04/202128.5000.00128.5022,7290.07%
2020/04/173129.6700.00129.0032,7250.11%
2020/04/161132.001133.00132.0002,7390.00%
2020/04/0700.006123.00118.50-62,740-0.22%
2020/04/065123.9000.00120.5052,6810.19%
2020/04/012124.505123.60123.00-32,632-0.11%
2020/03/311120.001122.00122.0002,5780.00%
2020/03/275117.201115.50115.0042,5140.16%
2020/03/261107.001113.00113.5002,3870.00%
2020/03/252111.251110.50110.0012,3860.04%
2020/03/201105.0000.00105.0012,3270.04%
2020/03/1900.001103.0095.90-12,294-0.04%
2020/03/1800.002110.50106.50-22,266-0.09%
2020/03/134108.384108.75110.0002,2620.00%
2020/03/111131.5000.00128.0012,2450.04%
2020/03/094133.751128.50130.5032,2280.13%
2020/03/064140.7500.00141.0042,1960.18%
2020/03/051144.504142.75143.00-32,206-0.14%
2020/03/0400.001139.00138.00-12,110-0.05%
2020/03/039137.725136.50135.0042,0900.19%
2020/02/273130.504134.63133.00-12,102-0.05%
2020/02/2100.007137.43139.50-72,052-0.34%
2020/02/1800.001134.00133.50-12,172-0.05%
2020/02/1700.001134.00134.00-12,192-0.05%
2020/02/1300.003136.50136.50-32,242-0.13%
2020/02/121135.501135.50137.5002,2760.00%
2020/02/0600.001131.00132.00-12,540-0.04%
2020/02/0500.001130.00128.50-12,580-0.04%
2020/02/031127.0000.00128.0012,6590.04%
2020/01/202133.5000.00133.0022,7330.07%
2020/01/152133.7500.00134.0022,8800.07%
2020/01/141137.0000.00136.0012,9380.03%
2020/01/102131.004133.63135.00-23,224-0.06%
2020/01/087136.141135.00134.0063,7420.16%
2020/01/071140.0000.00141.0013,6970.03%
2020/01/031145.5000.00143.5013,7430.03%
2019/12/3100.001146.00148.00-13,749-0.03%
2019/12/3000.005147.50146.50-53,791-0.13%
2019/12/2700.002145.50144.00-23,837-0.05%
2019/12/251145.506.5145.38143.50-5.53,890-0.14%
2019/12/2011144.1800.00143.00114,0040.27%
2019/12/1900.000.5145.50145.50-0.54,004-0.01%
2019/12/183146.3321145.81145.50-183,994-0.45%
2019/12/170142.001143.00143.00-13,989-0.02%
2019/12/161141.0000.00140.0013,9930.03%
2019/12/1300.004140.00139.00-44,053-0.10%
2019/12/121143.5000.00142.0014,0820.02%
2019/12/111140.0000.00141.0014,1180.02%
2019/12/101140.001141.50139.0004,3000.00%
2019/12/092141.0000.00140.0024,3450.05%
2019/12/060.5139.5010139.55140.00-9.54,317-0.22%
2019/12/052137.0000.00137.0024,2970.05%
2019/12/041136.002135.50135.00-14,305-0.02%
2019/12/033138.501138.00138.0024,3550.05%
2019/11/2600.002135.50135.00-24,333-0.05%
2019/11/2200.001130.00130.00-14,348-0.02%
2019/11/211129.0000.00130.5014,3760.02%
2019/11/201127.501129.00127.5004,3960.00%
2019/11/191133.5000.00130.5014,4300.02%
2019/11/1800.0051131.90132.50-514,455-1.14%
2019/11/1500.0020127.00126.50-204,424-0.45%
2019/11/144123.0000.00124.5044,4810.09%
2019/11/1100.001124.00124.50-14,528-0.02%
2019/11/0869123.3800.00123.00694,5141.53%
2019/11/073121.332127.50128.0014,5440.02%
2019/11/069133.678133.00131.0014,5560.02%
2019/11/0500.003138.00137.50-34,547-0.07%
2019/11/042135.5000.00137.0024,5690.04%
2019/11/0100.002134.25135.00-24,563-0.04%
2019/10/3112.5133.026132.67134.006.54,5820.14%
2019/10/3000.001130.50131.50-14,532-0.02%
2019/10/2900.00265130.35130.00-2654,538-5.84% 大賣/鉅額交易
2019/10/251131.5000.00130.0014,4770.02%
2019/10/241130.506131.92132.00-54,471-0.11%
2019/10/233128.173129.50129.5004,5850.00%
2019/10/221128.0022128.43127.00-214,528-0.46%
2019/10/2131126.3413128.42126.50184,4910.40%
2019/10/1813124.6940122.80127.00-274,500-0.60%
2019/10/1782115.9026120.35119.50564,3121.30%
2019/10/1660131.0350131.17126.00103,9820.25%
2019/10/156140.8338140.49139.50-323,802-0.84%
2019/10/144140.7500.00140.0043,8050.11%
2019/10/095134.505135.50135.0003,7910.00%
2019/10/0800.004139.50139.00-43,753-0.11%
2019/10/071138.501137.50139.5003,7620.00%
2019/10/044138.001137.50138.0033,7590.08%
2019/10/036142.172143.00141.0043,7270.11%
2019/10/0200.005144.40145.00-53,745-0.13%
2019/10/017142.935145.00144.5023,7650.05%
2019/09/271143.0000.00142.0013,7310.03%
2019/09/262149.503147.50145.00-13,706-0.03%
2019/09/251145.502144.25144.00-13,662-0.03%
2019/09/246147.253147.50146.0033,7270.08%
2019/09/231145.0000.00144.0013,6820.03%
2019/09/191144.001142.00146.0003,7130.00%
2019/09/184143.5090143.87145.00-863,685-2.33%
2019/09/172148.502150.00148.0003,6290.00%
2019/09/163150.5000.00150.0033,6130.08%
2019/09/1285147.0192147.98152.00-73,588-0.20%
2019/09/1128139.8229139.90138.50-13,450-0.03%
2019/09/0900.003135.00135.00-33,393-0.09%
2019/09/061137.501137.00138.5003,3840.00%
2019/09/056135.0015135.40137.00-93,413-0.26%
2019/09/0411130.4500.00131.00113,3480.33%
2019/09/031131.0000.00130.5013,3740.03%
2019/09/021130.0000.00131.5013,3770.03%
2019/08/304130.753132.33129.0013,3630.03%
2019/08/292130.0000.00131.0023,3330.06%
2019/08/283127.001127.00127.0023,3190.06%
2019/08/233137.003134.00135.0003,2640.00%
2019/08/222139.0000.00139.5023,2540.06%
2019/08/204136.0016138.13136.00-123,193-0.38%
2019/08/19105134.014134.50135.001013,1693.19% 大買/鉅額交易
2019/08/158135.004140.00133.5043,1930.13%
2019/08/147140.5014139.43138.00-73,206-0.22%
2019/08/135137.803136.50136.5023,2750.06%
2019/08/124142.382137.50139.0023,3420.06%
2019/08/0815133.1034134.46137.00-193,305-0.57%
2019/08/071126.007126.36126.00-63,254-0.18%
2019/08/063121.5000.00123.0033,2170.09%
2019/08/0500.001123.00122.00-13,191-0.03%
2019/08/0216121.289120.17120.0073,2150.22%
2019/08/011127.002128.50127.00-13,213-0.03%
2019/07/3110127.6010130.05128.5003,2530.00%
2019/07/302125.003125.33125.00-13,307-0.03%
2019/07/2616128.755129.10129.00113,4410.32%
2019/07/2524125.8138125.76127.00-143,396-0.41%
2019/07/2410121.0000.00120.50103,2460.31%
2019/07/231121.0000.00120.0013,2410.03%
2019/07/2200.001119.00120.50-13,240-0.03%
2019/07/1915118.3317117.18116.00-23,169-0.06%
2019/07/184112.63282113.98117.00-2783,157-8.80% 大賣/鉅額交易
2019/07/166119.0000.00119.0063,0970.19%
2019/07/1500.001120.00119.00-13,089-0.03%
2019/07/122121.0000.00121.0023,1010.06%
2019/07/101118.0000.00120.5013,2780.03%
2019/07/092120.5000.00120.5023,2710.06%
2019/07/081120.5000.00118.5013,2700.03%
2019/07/052124.003127.17124.00-13,218-0.03%
2019/07/041128.5000.00129.0013,2040.03%
2019/07/034126.006124.50125.00-23,213-0.06%
2019/07/022130.5000.00130.0023,2120.06%
2019/07/0115130.7325131.76131.50-103,208-0.31%
2019/06/2800.001123.00124.50-13,166-0.03%
2019/06/2725123.9614124.43122.00113,1970.34%
2019/06/261121.5000.00119.5013,2270.03%
2019/06/243120.5000.00121.5033,3000.09%
2019/06/195121.006122.33124.50-13,371-0.03%
2019/06/183118.5000.00118.0033,4770.09%
2019/06/141121.0000.00119.5013,5080.03%
2019/06/1310124.0011121.68120.50-13,524-0.03%
2019/06/1112119.0017119.62119.00-53,574-0.14%
2019/06/1061116.5600.00117.00613,5931.70%
2019/06/051114.5000.00115.5013,5970.03%
2019/06/042115.502113.00113.0003,6160.00%
2019/05/311110.002113.00113.00-13,687-0.03%
2019/05/302109.001110.50110.5013,6990.03%
2019/05/2943109.6738110.14108.5053,6730.14%
2019/05/281111.501115.00115.0003,6960.00%
2019/05/273111.501113.50114.0023,6910.05%
2019/05/232115.751112.50115.0013,7260.03%
2019/05/221121.001120.50117.5003,7450.00%
2019/05/2100.002115.50118.00-23,733-0.05%
2019/05/209105.898106.69112.5013,6820.03%
2019/05/172114.002112.50112.5003,6130.00%
2019/05/161123.001125.00122.0003,5580.00%
2019/05/1520122.8033123.65125.50-133,540-0.37%
2019/05/145115.0000.00114.5053,5070.14%
2019/05/132117.5000.00117.5023,4880.06%
2019/05/0744123.9525124.88126.00193,3780.56%
2019/05/0311117.8213117.69118.00-23,229-0.06%
2019/04/3000.0010111.00112.50-103,276-0.31%
2019/04/2900.002104.00108.50-23,315-0.06%
2019/04/261112.5000.00111.5013,3100.03%
2019/04/2413118.851118.50118.00123,4630.35%
2019/04/2200.001116.50117.00-13,438-0.03%
2019/04/1800.001115.00115.50-13,455-0.03%
2019/04/1700.007118.14118.00-73,420-0.20%
2019/04/164112.501115.00113.5033,3270.09%
2019/04/152107.501108.00107.5013,2540.03%
2019/04/0900.004112.50111.50-43,295-0.12%
2019/04/084110.5000.00111.0043,2780.12%
2019/03/2913112.508112.88111.0053,2330.15%
2019/03/2800.0030107.83107.50-303,169-0.95%
2019/03/262106.00233107.11106.00-2313,144-7.35% 大賣/鉅額交易
2019/03/258106.2510107.05107.50-23,150-0.06%
2019/03/227111.435111.70111.0023,1270.06%
2019/03/21108109.6833111.52109.50753,0542.46% 大買/
2019/03/2000.001104.00105.00-12,905-0.03%
2019/03/191103.507104.00103.50-62,915-0.21%
2019/03/181104.503104.50104.00-22,920-0.07%
2019/03/1570103.0720103.50103.50502,8981.72%
2019/03/141101.001100.00100.0002,8750.00%
2019/03/1300.003101.0098.20-32,893-0.10%
2019/03/07394.30192.6093.5023,0200.07%
2019/03/06198.5000.0098.6013,0350.03%
2019/02/27699.9500.00100.5063,0640.20%
2019/02/261107.001106.50103.5003,0210.00%
2019/02/229105.399105.61104.5002,9770.00%
2019/02/2100.001102.00103.00-12,912-0.03%
2019/02/201103.504105.13105.50-32,864-0.10%
2019/02/181100.5000.0099.9012,8010.04%
2019/02/142100.00198.0098.0012,7390.04%
2019/02/1100.00198.3098.50-12,662-0.04%
2019/01/3000.00195.7095.50-12,618-0.04%
2019/01/29494.0800.0094.8042,6460.15%
2019/01/28196.80197.0096.7002,6560.00%
2019/01/24197.60197.8097.8002,8160.00%
2019/01/233296.8500.0097.90322,8611.12%
2019/01/2200.00397.3097.70-32,832-0.11%
2019/01/2100.00296.3596.90-22,769-0.07%
2019/01/18191.70392.8093.70-22,755-0.07%
2019/01/171591.95892.6191.1072,7740.25%
2019/01/16197.601296.8396.50-112,748-0.40%
2019/01/15190.40293.0593.20-12,714-0.04%
2019/01/10191.80493.2891.80-33,063-0.10%
2019/01/091090.5000.0090.50103,0300.33%
2019/01/08190.5000.0090.6013,0870.03%
2019/01/07591.38692.5890.60-13,167-0.03%
2019/01/04690.0815589.2590.50-1493,230-4.61% 大賣/鉅額交易
2019/01/02293.80393.8092.60-13,265-0.03%
2018/12/28189.70189.5089.8003,2710.00%
2018/12/274689.9800.0089.10463,3211.38%
2018/12/19287.60188.2086.3013,4530.03%
2018/12/18190.5000.0089.2013,4360.03%
2018/12/17592.36392.5392.4023,4280.06%
2018/12/11796.24895.8595.30-13,569-0.03%
2018/12/1000.00191.3093.40-13,606-0.03%
2018/12/07594.70492.4092.5013,6590.03%
2018/12/06494.6820492.1093.70-2003,676-5.44% 大賣/鉅額交易
2018/12/05199.70399.3797.70-23,711-0.05%
2018/12/041103.0000.00102.5013,7340.03%
2018/12/031100.502105.00106.00-13,734-0.03%
2018/11/291697.882098.8796.00-43,600-0.11%
2018/11/23387.6300.0084.2033,4690.09%
2018/11/15188.60189.0089.0003,6310.00%
2018/11/1300.001285.0090.50-123,650-0.33%
2018/11/1200.00191.1088.50-13,671-0.03%
2018/11/0800.00193.0090.00-13,797-0.03%
2018/11/06393.03191.0089.4023,8260.05%
2018/11/0200.00191.0091.20-13,973-0.03%
2018/11/01186.00889.7089.00-73,933-0.18%
2018/10/3100.00185.0085.00-13,880-0.03%
2018/10/2600.00277.8077.10-23,782-0.05%
2018/10/2500.00179.0077.10-13,755-0.03%
2018/10/23277.60177.7077.7013,6530.03%
2018/10/22171.90174.0078.5003,5830.00%
2018/10/19573.96173.8074.0043,5090.11%
2018/10/18783.37385.0080.5043,3110.12%
2018/10/17190.00189.4088.6003,2550.00%
2018/10/16189.30188.5088.6003,2420.00%
2018/10/15190.1000.0089.9013,2020.03%
2018/10/09188.4000.0088.1013,0630.03%
2018/10/08186.0000.0087.5013,1650.03%
2018/10/041593.6720093.9396.00-1853,211-5.76% 大賣/鉅額交易
2018/10/034102.634101.38100.5003,1800.00%
2018/10/015103.005104.00103.0003,2470.00%
2018/09/272101.002100.80102.0003,2490.00%
2018/09/1900.002106.25108.00-23,297-0.06%
2018/09/1838108.384108.25103.50343,2771.04%
2018/09/173107.003106.17107.0003,2430.00%
2018/09/147103.368104.19106.00-13,247-0.03%
2018/09/13399.876101.60101.00-33,211-0.09%
2018/09/121994.882193.7195.00-23,167-0.06%
2018/09/114391.013991.0491.6043,1690.13%
2018/09/1021100.7316100.3898.5053,1130.16%
2018/09/072112.2500.00108.5023,1910.06%
2018/09/0500.001117.00116.50-13,166-0.03%
2018/09/041116.5000.00117.0013,2090.03%
2018/09/0300.001118.00117.50-13,234-0.03%
2018/08/314120.503121.50119.5013,2640.03%
2018/08/241117.501119.00114.5003,6430.00%
2018/08/239117.839118.72116.5003,6540.00%
2018/08/224119.754119.88118.5003,6270.00%
2018/08/211123.0000.00124.0013,5960.03%
2018/08/202125.0000.00123.5023,5870.06%
2018/08/1700.0017124.47124.00-173,588-0.47%
2018/08/1511124.1410124.50119.0013,5480.03%
2018/08/144121.255118.60118.00-13,478-0.03%
2018/08/139122.448123.56118.5013,4880.03%
2018/08/103123.834125.63123.50-13,472-0.03%
2018/08/093120.504122.13122.50-13,360-0.03%
2018/08/071112.0000.00112.5013,3160.03%
2018/08/031120.001117.00118.0003,3770.00%
2018/08/021121.501122.00118.0003,4490.00%
2018/08/011121.5000.00122.5013,4960.03%
2018/07/265119.505119.50119.5003,5410.00%
2018/07/251115.503116.17116.50-23,583-0.06%
2018/07/203119.001117.50117.5023,6000.06%
2018/07/181122.5000.00122.0013,7630.03%
2018/07/177117.007119.21119.0003,8160.00%
2018/07/1600.001114.00114.50-13,784-0.03%
2018/07/1324125.2722127.00116.0023,6940.05%
2018/07/123119.502119.00120.5013,5600.03%
2018/07/114118.505121.70120.00-13,557-0.03%
2018/07/1010118.0012118.54117.50-23,494-0.06%
2018/07/051113.502112.25109.50-13,380-0.03%
2018/07/041108.5000.00110.0013,3440.03%
2018/07/0229113.4329113.10110.5003,3140.00%
2018/06/2910106.9500.00107.50103,2860.30%
2018/06/2810109.5010107.50107.0003,2900.00%
2018/06/271102.002105.00105.50-13,365-0.03%
2018/06/261102.002104.50101.50-13,401-0.03%
2018/06/253100.773103.50101.5003,3650.00%
2018/06/223102.5000.00101.0033,3470.09%
2018/06/204103.504106.00104.0003,3140.00%
2018/06/192106.505104.60104.00-33,251-0.09%
2018/06/1519107.5527107.19108.50-83,193-0.25%
2018/06/141101.0000.00100.0013,0470.03%
2018/06/1300.001101.00101.00-13,044-0.03%
2018/06/12899.591098.5099.80-23,020-0.07%
2018/06/1110100.5000.00100.00102,9800.34%
2018/06/0800.001098.0098.60-102,958-0.34%
2018/06/0710102.5011101.3299.90-12,941-0.03%
2018/06/0612102.4211105.50104.5012,9010.03%
2018/06/052104.00302103.04102.00-3002,823-10.63% 大賣/鉅額交易
2018/06/0424102.8719101.21104.0052,7280.18%
2018/06/0100.00695.5096.00-62,558-0.23%
2018/05/31193.90197.3094.6002,5350.00%
2018/05/1400.00193.4094.00-12,407-0.04%
2018/05/11189.70288.6088.80-12,343-0.04%
2018/05/04585.54285.5585.5032,1460.14%
2018/05/03386.87285.6085.5012,1440.05%
2018/04/2500.00382.1783.50-32,148-0.14%
2018/04/24174.50174.6078.1002,0990.00%
2018/04/231082.8200.0082.70101,9790.51%
2018/04/2050493.45393.9091.805011,90026.36% 大買/鉅額交易
2018/04/1950693.8700.0092.205061,90526.56% 大買/鉅額交易
2018/04/1800.00189.5092.00-11,960-0.05%
2018/04/17188.8000.0088.7011,9730.05%
2018/04/1100.00194.2094.30-12,105-0.05%
2018/04/1000.00194.9093.90-12,132-0.05%
2018/04/03294.80295.2096.5002,2310.00%
2018/04/02597.94295.7095.5032,2380.13%
2018/03/31297.65297.3097.3002,2770.00%
2018/03/301796.882596.5999.00-82,278-0.35%
2018/03/2965791.29192.6092.106562,13730.69% 大買/鉅額交易
2018/03/27287.90187.7088.0012,0520.05%
2018/03/23188.5000.0089.0012,0700.05%
2018/03/2200.00290.5091.00-22,075-0.10%
2018/03/2000.00191.6091.50-12,123-0.05%
2018/03/19192.5000.0093.0012,1370.05%
2018/03/1600.00291.0091.20-22,133-0.09%
2018/03/0900.002286.8886.40-222,235-0.98%
2018/03/07187.5000.0088.0012,2870.04%
2018/03/0500.00191.8090.80-12,398-0.04%
2018/03/0200.00492.5392.00-42,430-0.16%
2018/02/27193.5000.0093.4012,5160.04%
2018/02/26491.60194.0094.0032,5220.12%
2018/02/2300.00188.3088.00-12,490-0.04%
2018/02/2100.000.789.2089.90-0.72,596-0.03%
2018/02/0938888.04190.2086.003872,74014.12% 大買/鉅額交易
2018/02/08189.1000.0088.0012,7160.04%
2018/02/0700.00188.3087.60-12,714-0.04%
2018/02/06384.70385.3386.1002,7290.00%
2018/02/01187.7000.0087.6012,7880.04%
2018/01/3000.00191.9089.20-12,863-0.03%
2018/01/26189.5000.0090.4012,9370.03%
2018/01/25190.0000.0090.0012,9630.03%
2018/01/24190.80193.9093.1002,9840.00%
2018/01/19991.07289.7590.0073,0740.23%
2018/01/1500.00296.4093.00-23,122-0.06%
2018/01/121394.861194.9694.0023,0880.06%
2018/01/110.787.6000.0087.800.73,0180.02%
2018/01/1000.0020088.3587.60-2003,010-6.64% 大賣/鉅額交易
2018/01/081090.351390.0592.80-32,984-0.10%
2018/01/042289.543788.0490.30-152,927-0.51%
2018/01/0300.00286.4589.00-22,900-0.07%
2018/01/0200.002383.2883.80-232,836-0.81%
兩萬點近關情怯 個股補漲行情繼續,AI概念股重挫是機會,個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨-15天前
萬八與台積電1月邏輯都驗證,過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨-2024/01/25
萬八過與不過都建議逢高減碼股票,今年八字訣(大漲不追 拉回才買)鎖定先進製程+高階PCB: 台積電 弘塑 台光電 台燿 欣興Anue鉅亨-2024/01/24
台燿 相關文章